조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.39 | +0.2800 | +0.47% | 60.48 | 60.63 | 60.34 | 5,054,139 |
| 2026-08-14 | 60.11 | -0.2300 | -0.38% | 60.14 | 60.28 | 59.98 | 4,153,646 |
| 2026-08-13 | 60.34 | -0.0700 | -0.12% | 60.36 | 60.56 | 60.30 | 6,183,460 |
| 2026-08-12 | 60.41 | +0.2900 | +0.48% | 60.65 | 60.65 | 60.35 | 10,255,631 |
| 2026-08-11 | 60.12 | -0.2100 | -0.35% | 60.36 | 60.42 | 59.89 | 8,457,577 |
| 2026-08-10 | 60.33 | -0.1400 | -0.23% | 60.37 | 60.43 | 60.22 | 4,636,908 |
| 2026-08-07 | 60.47 | +0.5100 | +0.85% | 60.50 | 60.54 | 60.15 | 5,602,729 |
| 2026-08-06 | 59.96 | -0.0500 | -0.08% | 59.75 | 60.22 | 59.67 | 5,073,880 |
| 2026-08-05 | 60.01 | -0.0400 | -0.07% | 60.28 | 60.33 | 59.99 | 7,624,171 |
| 2026-08-04 | 60.05 | +0.9900 | +1.68% | 59.58 | 60.13 | 59.50 | 9,797,776 |
| 2026-08-03 | 59.06 | +0.3100 | +0.53% | 58.57 | 59.12 | 58.57 | 9,281,738 |
| 2026-07-31 | 58.75 | +0.5600 | +0.96% | 58.89 | 59.00 | 58.19 | 7,398,450 |
| 2026-07-30 | 58.19 | +1.27 | +2.23% | 57.69 | 58.30 | 57.54 | 9,313,368 |
| 2026-07-29 | 56.92 | -0.8200 | -1.42% | 57.24 | 57.92 | 56.79 | 6,851,363 |
| 2026-07-28 | 57.74 | -0.4900 | -0.84% | 57.40 | 57.95 | 57.23 | 5,828,155 |
| 2026-07-27 | 58.23 | +0.4300 | +0.74% | 58.33 | 58.43 | 57.72 | 6,416,654 |
| 2026-07-24 | 57.80 | -0.3000 | -0.52% | 58.00 | 58.28 | 57.73 | 6,078,848 |
| 2026-07-23 | 58.10 | -0.7100 | -1.21% | 58.18 | 58.43 | 57.82 | 5,733,087 |
| 2026-07-22 | 58.81 | -0.0500 | -0.08% | 58.71 | 58.95 | 58.67 | 5,395,067 |
| 2026-07-21 | 58.86 | +0.9300 | +1.61% | 58.80 | 58.94 | 58.62 | 6,840,040 |