조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.36 | -0.1200 | -0.18% | 66.51 | 66.54 | 66.31 | 286,593 |
| 2026-07-17 | 66.48 | -0.0750 | -0.11% | 66.54 | 66.61 | 66.45 | 286,296 |
| 2026-07-16 | 66.56 | -0.0450 | -0.07% | 66.51 | 66.58 | 66.44 | 342,461 |
| 2026-07-15 | 66.60 | +0.0900 | +0.14% | 66.57 | 66.67 | 66.52 | 339,075 |
| 2026-07-14 | 66.51 | +0.1200 | +0.18% | 66.56 | 66.67 | 66.46 | 463,990 |
| 2026-07-13 | 66.39 | -0.4100 | -0.61% | 66.60 | 66.68 | 66.34 | 303,374 |
| 2026-07-10 | 66.80 | +0.1000 | +0.15% | 66.81 | 66.82 | 66.66 | 539,981 |
| 2026-07-09 | 66.70 | +0.0800 | +0.12% | 66.64 | 66.77 | 66.60 | 418,198 |
| 2026-07-08 | 66.62 | -0.0600 | -0.09% | 66.59 | 66.64 | 66.46 | 427,222 |
| 2026-07-07 | 66.68 | -0.3700 | -0.55% | 66.91 | 66.92 | 66.66 | 1,163,201 |
| 2026-07-06 | 67.05 | +0.0500 | +0.07% | 67.06 | 67.06 | 66.97 | 473,445 |
| 2026-07-02 | 67.00 | +0.1300 | +0.19% | 66.89 | 67.01 | 66.87 | 603,698 |
| 2026-07-01 | 66.87 | -0.3700 | -0.55% | 66.83 | 66.94 | 66.73 | 881,185 |
| 2026-06-30 | 67.24 | -0.2400 | -0.36% | 67.42 | 67.45 | 67.23 | 971,537 |
| 2026-06-29 | 67.48 | +0.2400 | +0.36% | 67.37 | 67.50 | 67.34 | 1,088,616 |
| 2026-06-26 | 67.24 | -0.0500 | -0.07% | 67.30 | 67.38 | 67.24 | 795,404 |
| 2026-06-25 | 67.29 | 0.00 | 0.00% | 67.44 | 67.47 | 67.28 | 563,272 |
| 2026-06-24 | 67.29 | +0.2100 | +0.31% | 67.25 | 67.36 | 67.24 | 587,513 |
| 2026-06-23 | 67.08 | -0.1100 | -0.16% | 67.08 | 67.19 | 67.05 | 562,025 |
| 2026-06-22 | 67.19 | -0.2500 | -0.37% | 67.23 | 67.29 | 67.15 | 839,500 |