조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.90 | -0.2300 | -0.35% | 65.97 | 66.01 | 65.89 | 362,947 |
| 2026-08-14 | 66.13 | -0.1500 | -0.23% | 66.18 | 66.25 | 66.06 | 320,594 |
| 2026-08-13 | 66.28 | +0.2900 | +0.44% | 66.15 | 66.33 | 66.15 | 495,057 |
| 2026-08-12 | 65.99 | +0.0500 | +0.08% | 66.10 | 66.10 | 65.97 | 359,488 |
| 2026-08-11 | 65.94 | -0.0200 | -0.03% | 66.03 | 66.05 | 65.92 | 366,992 |
| 2026-08-10 | 65.96 | -0.2500 | -0.38% | 66.17 | 66.17 | 65.94 | 342,876 |
| 2026-08-07 | 66.21 | +0.1800 | +0.27% | 66.21 | 66.24 | 66.10 | 802,927 |
| 2026-08-06 | 66.03 | -0.1300 | -0.20% | 66.13 | 66.15 | 66.00 | 409,523 |
| 2026-08-05 | 66.16 | +0.0300 | +0.05% | 66.20 | 66.21 | 66.08 | 1,326,144 |
| 2026-08-04 | 66.13 | +0.3200 | +0.49% | 65.98 | 66.16 | 65.97 | 501,286 |
| 2026-08-03 | 65.81 | -0.0300 | -0.05% | 65.70 | 65.86 | 65.69 | 823,013 |
| 2026-07-31 | 65.84 | -0.0300 | -0.05% | 65.88 | 65.88 | 65.70 | 457,870 |
| 2026-07-30 | 65.87 | +0.1300 | +0.20% | 65.78 | 65.88 | 65.75 | 610,133 |
| 2026-07-29 | 65.74 | -0.3900 | -0.59% | 66.08 | 66.10 | 65.74 | 660,926 |
| 2026-07-28 | 66.13 | +0.1100 | +0.17% | 65.99 | 66.19 | 65.95 | 352,897 |
| 2026-07-27 | 66.02 | +0.1700 | +0.26% | 66.04 | 66.10 | 65.96 | 331,937 |
| 2026-07-24 | 65.85 | +0.1300 | +0.20% | 65.82 | 65.91 | 65.70 | 728,303 |
| 2026-07-23 | 65.72 | -0.4000 | -0.60% | 65.80 | 65.86 | 65.70 | 682,176 |
| 2026-07-22 | 66.12 | -0.1800 | -0.27% | 66.21 | 66.24 | 66.08 | 419,637 |
| 2026-07-21 | 66.30 | -0.0600 | -0.09% | 66.43 | 66.43 | 66.26 | 213,189 |