조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.58 | -0.1400 | -0.22% | 64.64 | 64.67 | 64.55 | 575,545 |
| 2026-09-14 | 64.72 | -0.1600 | -0.25% | 64.67 | 64.86 | 64.54 | 1,582,934 |
| 2026-09-11 | 64.88 | -0.0400 | -0.06% | 65.05 | 65.11 | 64.86 | 760,463 |
| 2026-09-10 | 64.92 | -0.4600 | -0.70% | 65.07 | 65.13 | 64.91 | 490,973 |
| 2026-09-09 | 65.38 | -0.1800 | -0.27% | 65.48 | 65.53 | 65.31 | 414,164 |
| 2026-09-08 | 65.56 | -0.1100 | -0.17% | 65.64 | 65.64 | 65.53 | 384,824 |
| 2026-09-04 | 65.67 | +0.0500 | +0.08% | 65.59 | 65.72 | 65.59 | 294,983 |
| 2026-09-03 | 65.62 | +0.1700 | +0.26% | 65.69 | 65.71 | 65.62 | 629,681 |
| 2026-09-02 | 65.45 | +0.0200 | +0.03% | 65.45 | 65.50 | 65.41 | 494,935 |
| 2026-09-01 | 65.43 | -0.5100 | -0.77% | 65.52 | 65.57 | 65.37 | 555,440 |
| 2026-08-31 | 65.94 | -0.0700 | -0.11% | 65.97 | 65.97 | 65.85 | 353,823 |
| 2026-08-28 | 66.01 | -0.1900 | -0.29% | 66.19 | 66.29 | 66.01 | 328,579 |
| 2026-08-27 | 66.20 | -0.0400 | -0.06% | 66.24 | 66.25 | 66.17 | 287,795 |
| 2026-08-26 | 66.24 | -0.0700 | -0.11% | 66.24 | 66.26 | 66.14 | 243,677 |
| 2026-08-25 | 66.31 | +0.3200 | +0.48% | 66.20 | 66.33 | 66.11 | 392,834 |
| 2026-08-24 | 65.99 | +0.0800 | +0.12% | 65.95 | 66.06 | 65.93 | 379,320 |
| 2026-08-21 | 65.91 | +0.0300 | +0.05% | 65.91 | 65.97 | 65.83 | 344,806 |
| 2026-08-20 | 65.88 | -0.2300 | -0.35% | 65.89 | 66.00 | 65.86 | 338,117 |
| 2026-08-19 | 66.11 | +0.2800 | +0.43% | 66.15 | 66.17 | 66.02 | 384,587 |
| 2026-08-18 | 65.83 | -0.0700 | -0.11% | 65.71 | 65.86 | 65.66 | 362,744 |