조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 236.42 | -1.76 | -0.74% | 238.86 | 239.47 | 236.37 | 388,024 |
| 2026-07-17 | 238.18 | -1.35 | -0.56% | 236.75 | 239.57 | 235.89 | 449,121 |
| 2026-07-16 | 239.53 | -0.7600 | -0.32% | 239.24 | 241.19 | 238.63 | 231,441 |
| 2026-07-15 | 240.29 | +0.0500 | +0.02% | 241.03 | 242.00 | 238.85 | 279,528 |
| 2026-07-14 | 240.24 | +1.05 | +0.44% | 240.82 | 241.83 | 239.71 | 421,753 |
| 2026-07-13 | 239.19 | -2.25 | -0.93% | 240.49 | 241.38 | 238.45 | 253,431 |
| 2026-07-10 | 241.44 | -1.30 | -0.54% | 243.32 | 243.50 | 239.79 | 336,951 |
| 2026-07-09 | 242.74 | +3.40 | +1.42% | 241.14 | 243.63 | 241.10 | 433,604 |
| 2026-07-08 | 239.34 | -2.22 | -0.92% | 239.75 | 240.40 | 236.75 | 337,373 |
| 2026-07-07 | 241.56 | -3.21 | -1.31% | 244.42 | 244.70 | 240.75 | 304,197 |
| 2026-07-06 | 244.77 | +1.53 | +0.63% | 243.90 | 246.00 | 243.90 | 286,499 |
| 2026-07-02 | 243.24 | -1.64 | -0.67% | 245.71 | 247.67 | 240.87 | 364,645 |
| 2026-07-01 | 244.88 | -1.33 | -0.54% | 245.47 | 247.61 | 244.50 | 331,843 |
| 2026-06-30 | 246.21 | +2.03 | +0.83% | 244.14 | 246.55 | 243.73 | 633,180 |
| 2026-06-29 | 244.18 | +2.47 | +1.02% | 242.79 | 244.29 | 240.07 | 422,641 |
| 2026-06-26 | 241.71 | +1.24 | +0.52% | 238.91 | 242.17 | 238.54 | 549,974 |
| 2026-06-25 | 240.47 | +1.28 | +0.54% | 241.07 | 242.72 | 239.35 | 354,899 |
| 2026-06-24 | 239.19 | +0.4100 | +0.17% | 238.75 | 241.51 | 238.26 | 415,735 |
| 2026-06-23 | 238.78 | -2.06 | -0.86% | 236.72 | 240.84 | 236.72 | 334,673 |
| 2026-06-22 | 240.84 | -0.2300 | -0.10% | 241.33 | 242.60 | 240.20 | 461,167 |