조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 235.15 | -1.77 | -0.75% | 236.50 | 236.68 | 234.47 | 501,853 |
| 2026-09-14 | 236.92 | -0.8400 | -0.35% | 235.58 | 238.11 | 235.58 | 365,565 |
| 2026-09-11 | 237.76 | +1.60 | +0.68% | 238.41 | 238.74 | 237.24 | 366,374 |
| 2026-09-10 | 236.16 | -2.51 | -1.05% | 237.00 | 238.09 | 235.86 | 303,348 |
| 2026-09-09 | 238.67 | -2.68 | -1.11% | 240.34 | 240.99 | 238.57 | 200,663 |
| 2026-09-08 | 241.35 | -1.31 | -0.54% | 242.28 | 242.79 | 241.14 | 307,335 |
| 2026-09-04 | 242.66 | +0.3400 | +0.14% | 241.09 | 243.13 | 241.09 | 201,010 |
| 2026-09-03 | 242.32 | +2.76 | +1.15% | 241.61 | 242.46 | 240.43 | 258,919 |
| 2026-09-02 | 239.56 | +1.55 | +0.65% | 238.01 | 239.72 | 237.94 | 278,500 |
| 2026-09-01 | 238.01 | -3.41 | -1.41% | 239.81 | 240.27 | 237.48 | 285,740 |
| 2026-08-31 | 241.42 | -0.9700 | -0.40% | 241.91 | 241.97 | 240.43 | 286,107 |
| 2026-08-28 | 242.39 | -3.26 | -1.33% | 245.55 | 246.05 | 242.19 | 351,515 |
| 2026-08-27 | 245.65 | +1.35 | +0.55% | 245.29 | 246.02 | 244.58 | 401,105 |
| 2026-08-26 | 244.30 | +0.3500 | +0.14% | 243.10 | 245.09 | 243.10 | 226,575 |
| 2026-08-25 | 243.95 | +0.5200 | +0.21% | 244.56 | 245.03 | 243.06 | 328,809 |
| 2026-08-24 | 243.43 | -2.10 | -0.86% | 244.59 | 245.39 | 242.96 | 295,795 |
| 2026-08-21 | 245.53 | +1.99 | +0.82% | 245.19 | 245.72 | 243.95 | 293,748 |
| 2026-08-20 | 243.54 | -2.99 | -1.21% | 245.03 | 245.32 | 243.25 | 446,762 |
| 2026-08-19 | 246.53 | +0.7100 | +0.29% | 247.70 | 247.71 | 245.75 | 408,980 |
| 2026-08-18 | 245.82 | -4.08 | -1.63% | 247.99 | 248.52 | 245.80 | 250,595 |