조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 249.90 | -0.7000 | -0.28% | 250.10 | 250.50 | 249.61 | 284,599 |
| 2026-08-14 | 250.60 | +0.5800 | +0.23% | 250.21 | 250.75 | 249.68 | 240,862 |
| 2026-08-13 | 250.02 | +1.15 | +0.46% | 249.59 | 250.64 | 248.93 | 328,358 |
| 2026-08-12 | 248.87 | +1.64 | +0.66% | 249.17 | 249.44 | 247.59 | 256,492 |
| 2026-08-11 | 247.23 | +0.7800 | +0.32% | 246.85 | 248.17 | 246.68 | 332,580 |
| 2026-08-10 | 246.45 | -0.8600 | -0.35% | 246.83 | 247.33 | 245.95 | 626,760 |
| 2026-08-07 | 247.31 | +4.26 | +1.75% | 246.00 | 247.42 | 245.67 | 369,628 |
| 2026-08-06 | 243.05 | -0.8000 | -0.33% | 243.22 | 245.67 | 242.75 | 303,414 |
| 2026-08-05 | 243.85 | -2.03 | -0.83% | 246.00 | 246.75 | 243.72 | 405,179 |
| 2026-08-04 | 245.88 | +5.43 | +2.26% | 241.60 | 246.46 | 241.60 | 1,199,473 |
| 2026-08-03 | 240.45 | +4.29 | +1.82% | 236.28 | 240.71 | 236.22 | 638,729 |
| 2026-07-31 | 236.16 | -0.7100 | -0.30% | 238.19 | 238.19 | 233.83 | 575,479 |
| 2026-07-30 | 236.87 | +3.26 | +1.40% | 235.89 | 237.10 | 233.90 | 254,173 |
| 2026-07-29 | 233.61 | -3.93 | -1.65% | 236.95 | 238.14 | 233.44 | 302,496 |
| 2026-07-28 | 237.54 | -0.0800 | -0.03% | 236.97 | 237.88 | 235.10 | 185,057 |
| 2026-07-27 | 237.62 | +1.49 | +0.63% | 238.03 | 239.60 | 235.83 | 260,316 |
| 2026-07-24 | 236.13 | -0.6600 | -0.28% | 237.58 | 238.19 | 235.41 | 242,641 |
| 2026-07-23 | 236.79 | -1.08 | -0.45% | 236.14 | 237.99 | 235.26 | 252,663 |
| 2026-07-22 | 237.87 | -1.53 | -0.64% | 238.59 | 239.69 | 237.72 | 281,534 |
| 2026-07-21 | 239.40 | +2.98 | +1.26% | 237.63 | 239.50 | 237.00 | 284,050 |