조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.69 | -0.3500 | -0.41% | 85.88 | 85.91 | 85.38 | 5,303,844 |
| 2026-09-14 | 86.04 | -1.10 | -1.26% | 85.90 | 86.53 | 85.71 | 5,742,637 |
| 2026-09-11 | 87.14 | +0.8600 | +1.00% | 87.38 | 87.41 | 87.00 | 5,336,794 |
| 2026-09-10 | 86.28 | -1.13 | -1.29% | 86.66 | 86.82 | 86.19 | 5,665,612 |
| 2026-09-09 | 87.41 | -0.6700 | -0.76% | 87.88 | 87.97 | 87.30 | 5,201,772 |
| 2026-09-08 | 88.08 | -0.3300 | -0.37% | 88.45 | 88.53 | 88.04 | 5,150,216 |
| 2026-09-04 | 88.41 | +0.4400 | +0.50% | 87.84 | 88.50 | 87.80 | 6,584,015 |
| 2026-09-03 | 87.97 | +0.8100 | +0.93% | 87.62 | 88.06 | 87.33 | 4,370,567 |
| 2026-09-02 | 87.16 | +0.4500 | +0.52% | 86.87 | 87.16 | 86.76 | 3,732,535 |
| 2026-09-01 | 86.71 | -0.6100 | -0.70% | 87.00 | 87.35 | 86.49 | 4,913,226 |
| 2026-08-31 | 87.32 | -0.2000 | -0.23% | 87.77 | 87.84 | 87.16 | 5,447,111 |
| 2026-08-28 | 87.52 | -0.4100 | -0.47% | 88.19 | 88.45 | 87.34 | 4,899,838 |
| 2026-08-27 | 87.93 | +0.1100 | +0.13% | 87.95 | 87.98 | 87.58 | 4,522,369 |
| 2026-08-26 | 87.82 | -0.3000 | -0.34% | 88.10 | 88.24 | 87.76 | 4,285,622 |
| 2026-08-25 | 88.12 | +0.9200 | +1.06% | 87.79 | 88.14 | 87.59 | 5,665,849 |
| 2026-08-24 | 87.20 | -0.5100 | -0.58% | 87.34 | 87.38 | 86.94 | 4,612,856 |
| 2026-08-21 | 87.71 | +0.6800 | +0.78% | 87.80 | 87.90 | 87.59 | 4,046,763 |
| 2026-08-20 | 87.03 | +0.0600 | +0.07% | 86.89 | 87.41 | 86.81 | 4,168,572 |
| 2026-08-19 | 86.97 | +0.5300 | +0.61% | 87.27 | 87.30 | 86.77 | 4,130,798 |
| 2026-08-18 | 86.44 | -1.43 | -1.63% | 87.04 | 87.24 | 86.41 | 5,246,020 |