조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.07 | -0.3000 | -0.36% | 83.61 | 83.80 | 82.93 | 4,655,081 |
| 2026-07-17 | 83.37 | -0.6900 | -0.82% | 82.75 | 83.69 | 82.56 | 6,265,073 |
| 2026-07-16 | 84.06 | -0.9300 | -1.09% | 84.09 | 84.47 | 83.83 | 4,562,926 |
| 2026-07-15 | 84.99 | +0.3300 | +0.39% | 84.96 | 85.17 | 84.21 | 4,227,073 |
| 2026-07-14 | 84.66 | +0.8800 | +1.05% | 84.65 | 85.09 | 84.57 | 5,131,008 |
| 2026-07-13 | 83.78 | -1.56 | -1.83% | 84.37 | 84.49 | 83.66 | 5,745,374 |
| 2026-07-10 | 85.34 | +0.4400 | +0.52% | 85.11 | 85.48 | 84.67 | 4,431,810 |
| 2026-07-09 | 84.90 | +0.4600 | +0.54% | 84.64 | 85.13 | 84.61 | 4,172,722 |
| 2026-07-08 | 84.44 | -0.2100 | -0.25% | 83.84 | 84.46 | 83.36 | 5,992,699 |
| 2026-07-07 | 84.65 | -1.52 | -1.76% | 85.31 | 85.46 | 84.40 | 5,533,970 |
| 2026-07-06 | 86.17 | +1.33 | +1.57% | 85.78 | 86.22 | 85.73 | 5,775,111 |
| 2026-07-02 | 84.84 | +0.3100 | +0.37% | 85.32 | 85.89 | 84.14 | 6,090,347 |
| 2026-07-01 | 84.53 | -0.9600 | -1.12% | 84.55 | 85.06 | 84.42 | 5,344,178 |
| 2026-06-30 | 85.49 | +0.5600 | +0.66% | 85.00 | 85.62 | 84.91 | 4,492,234 |
| 2026-06-29 | 84.93 | +0.4500 | +0.53% | 84.62 | 84.99 | 83.81 | 4,964,535 |
| 2026-06-26 | 84.48 | -0.6000 | -0.71% | 84.14 | 84.90 | 83.96 | 13,442,772 |
| 2026-06-25 | 85.08 | +0.7400 | +0.88% | 85.62 | 85.73 | 84.57 | 4,829,192 |
| 2026-06-24 | 84.34 | -0.0700 | -0.08% | 84.43 | 84.60 | 83.91 | 5,153,854 |
| 2026-06-23 | 84.41 | -2.65 | -3.04% | 84.33 | 85.10 | 84.28 | 9,742,018 |
| 2026-06-22 | 87.06 | +0.2900 | +0.33% | 87.11 | 88.62 | 86.89 | 8,038,181 |