조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.87 | +0.1700 | +0.19% | 87.92 | 88.26 | 87.80 | 5,036,178 |
| 2026-08-14 | 87.70 | -0.0200 | -0.02% | 87.91 | 88.00 | 87.54 | 4,390,921 |
| 2026-08-13 | 87.72 | +0.1800 | +0.21% | 87.58 | 87.90 | 87.55 | 4,022,319 |
| 2026-08-12 | 87.54 | +0.6200 | +0.71% | 87.80 | 87.89 | 87.37 | 4,471,116 |
| 2026-08-11 | 86.92 | +0.0900 | +0.10% | 87.24 | 87.32 | 86.73 | 4,730,532 |
| 2026-08-10 | 86.83 | -0.3800 | -0.44% | 86.95 | 87.00 | 86.73 | 11,486,596 |
| 2026-08-07 | 87.21 | +0.8900 | +1.03% | 87.42 | 87.48 | 86.83 | 4,400,260 |
| 2026-08-06 | 86.32 | -0.1900 | -0.22% | 86.31 | 86.79 | 86.11 | 3,965,680 |
| 2026-08-05 | 86.51 | +0.0600 | +0.07% | 86.88 | 87.03 | 86.48 | 4,634,684 |
| 2026-08-04 | 86.45 | +1.43 | +1.68% | 85.89 | 86.58 | 85.76 | 5,248,539 |
| 2026-08-03 | 85.02 | +0.4300 | +0.51% | 84.66 | 85.07 | 84.41 | 4,997,048 |
| 2026-07-31 | 84.59 | -0.1800 | -0.21% | 85.00 | 85.06 | 83.85 | 4,107,202 |
| 2026-07-30 | 84.77 | +2.38 | +2.89% | 83.85 | 84.83 | 83.58 | 4,623,026 |
| 2026-07-29 | 82.39 | -0.8600 | -1.03% | 82.87 | 83.86 | 82.07 | 5,338,056 |
| 2026-07-28 | 83.25 | -0.5400 | -0.64% | 82.84 | 83.60 | 82.60 | 4,344,288 |
| 2026-07-27 | 83.79 | +0.3900 | +0.47% | 84.29 | 84.33 | 83.29 | 4,515,051 |
| 2026-07-24 | 83.40 | -0.2200 | -0.26% | 83.66 | 84.01 | 83.28 | 4,189,241 |
| 2026-07-23 | 83.62 | -0.8400 | -0.99% | 83.49 | 83.98 | 83.15 | 4,218,571 |
| 2026-07-22 | 84.46 | +0.0100 | +0.01% | 84.38 | 84.70 | 84.38 | 3,323,859 |
| 2026-07-21 | 84.45 | +1.38 | +1.66% | 84.02 | 84.56 | 83.71 | 4,015,723 |