조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.50 | +0.1450 | +0.75% | 19.35 | 19.70 | 19.28 | 8,042,881 |
| 2026-08-14 | 19.36 | -0.2650 | -1.35% | 19.45 | 19.62 | 19.32 | 5,526,185 |
| 2026-08-13 | 19.62 | +0.1700 | +0.87% | 19.40 | 19.71 | 19.36 | 6,271,203 |
| 2026-08-12 | 19.45 | -0.6000 | -2.99% | 19.87 | 19.92 | 19.42 | 7,554,443 |
| 2026-08-11 | 20.05 | -0.1600 | -0.79% | 20.23 | 20.32 | 20.05 | 5,997,068 |
| 2026-08-10 | 20.21 | -0.1100 | -0.54% | 20.24 | 20.30 | 20.02 | 6,569,009 |
| 2026-08-07 | 20.32 | +0.0900 | +0.44% | 20.26 | 20.42 | 20.18 | 6,660,566 |
| 2026-08-06 | 20.23 | -0.2800 | -1.37% | 20.70 | 20.74 | 20.21 | 5,901,731 |
| 2026-08-05 | 20.51 | -0.7600 | -3.57% | 21.34 | 21.44 | 20.38 | 11,253,494 |
| 2026-08-04 | 21.27 | +0.1900 | +0.90% | 20.77 | 21.27 | 20.77 | 7,316,852 |
| 2026-08-03 | 21.08 | -0.1700 | -0.80% | 21.07 | 21.18 | 20.90 | 6,825,129 |
| 2026-07-31 | 21.25 | -0.5700 | -2.61% | 21.64 | 22.51 | 21.18 | 8,503,348 |
| 2026-07-30 | 21.82 | -1.60 | -6.83% | 22.48 | 22.77 | 21.82 | 9,302,907 |
| 2026-07-29 | 23.42 | +1.39 | +6.31% | 22.35 | 23.51 | 21.80 | 18,832,546 |
| 2026-07-28 | 22.03 | -0.1800 | -0.81% | 22.20 | 22.56 | 21.83 | 6,852,402 |
| 2026-07-27 | 22.21 | -0.1500 | -0.67% | 21.79 | 22.65 | 21.74 | 10,710,241 |
| 2026-07-24 | 22.36 | -0.1600 | -0.71% | 22.52 | 22.61 | 21.82 | 9,033,171 |
| 2026-07-23 | 22.52 | +0.9700 | +4.50% | 22.74 | 23.19 | 22.44 | 9,946,730 |
| 2026-07-22 | 21.55 | +0.1800 | +0.84% | 21.60 | 21.81 | 21.42 | 5,676,190 |
| 2026-07-21 | 21.37 | -0.7500 | -3.39% | 21.64 | 21.93 | 21.27 | 5,551,249 |