조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.12 | -0.3600 | -1.60% | 21.70 | 22.26 | 21.45 | 6,942,721 |
| 2026-07-17 | 22.48 | +1.03 | +4.80% | 22.76 | 22.84 | 22.06 | 10,089,414 |
| 2026-07-16 | 21.45 | +0.6000 | +2.88% | 21.16 | 21.68 | 20.94 | 7,337,322 |
| 2026-07-15 | 20.85 | -0.6600 | -3.07% | 21.21 | 21.48 | 20.83 | 5,730,835 |
| 2026-07-14 | 21.51 | -0.2700 | -1.24% | 21.44 | 21.61 | 21.23 | 4,459,760 |
| 2026-07-13 | 21.78 | +0.6500 | +3.08% | 21.36 | 21.96 | 21.13 | 8,190,023 |
| 2026-07-10 | 21.13 | -0.4500 | -2.09% | 21.50 | 22.02 | 21.07 | 5,787,933 |
| 2026-07-09 | 21.58 | -0.4300 | -1.95% | 21.86 | 22.10 | 21.58 | 4,864,803 |
| 2026-07-08 | 22.01 | +0.3200 | +1.48% | 22.16 | 22.79 | 21.73 | 8,076,251 |
| 2026-07-07 | 21.69 | +0.2000 | +0.93% | 21.49 | 21.96 | 21.33 | 7,265,914 |
| 2026-07-06 | 21.49 | -0.5500 | -2.50% | 21.72 | 21.72 | 21.41 | 6,209,952 |
| 2026-07-02 | 22.04 | -0.2800 | -1.25% | 22.06 | 22.59 | 21.74 | 9,001,899 |
| 2026-07-01 | 22.32 | +0.2300 | +1.04% | 22.35 | 22.55 | 22.01 | 7,270,654 |
| 2026-06-30 | 22.09 | -0.4600 | -2.04% | 22.60 | 22.70 | 21.96 | 4,630,654 |
| 2026-06-29 | 22.55 | -1.01 | -4.29% | 22.86 | 23.48 | 22.52 | 16,043,947 |
| 2026-06-26 | 23.56 | +0.3100 | +1.33% | 24.10 | 24.33 | 23.22 | 7,342,379 |
| 2026-06-25 | 23.25 | -0.4400 | -1.86% | 22.84 | 23.73 | 22.83 | 9,513,846 |
| 2026-06-24 | 23.69 | -0.1800 | -0.75% | 23.69 | 24.15 | 23.15 | 7,918,387 |
| 2026-06-23 | 23.87 | +1.35 | +5.99% | 23.82 | 24.11 | 23.37 | 10,784,979 |
| 2026-06-22 | 22.52 | -0.2800 | -1.23% | 22.26 | 22.75 | 21.92 | 16,162,385 |