조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.26 | +0.0300 | +0.16% | 18.10 | 18.52 | 18.08 | 7,416,843 |
| 2026-09-14 | 18.23 | +0.1600 | +0.89% | 18.63 | 18.67 | 18.11 | 12,630,558 |
| 2026-09-11 | 18.07 | -0.8100 | -4.29% | 18.28 | 18.28 | 17.95 | 8,366,677 |
| 2026-09-10 | 18.88 | +0.5800 | +3.17% | 18.73 | 18.96 | 18.52 | 12,313,250 |
| 2026-09-09 | 18.30 | +0.3100 | +1.72% | 18.21 | 18.39 | 18.05 | 8,938,853 |
| 2026-09-08 | 17.99 | +0.2700 | +1.52% | 17.68 | 18.09 | 17.67 | 6,210,589 |
| 2026-09-04 | 17.72 | +0.1000 | +0.57% | 17.50 | 17.74 | 17.42 | 5,458,609 |
| 2026-09-03 | 17.62 | -0.4000 | -2.22% | 17.90 | 18.00 | 17.62 | 9,171,102 |
| 2026-09-02 | 18.02 | -0.5300 | -2.86% | 18.43 | 18.48 | 17.98 | 7,431,681 |
| 2026-09-01 | 18.55 | +0.5500 | +3.06% | 18.35 | 18.73 | 18.12 | 7,791,652 |
| 2026-08-31 | 18.00 | -0.3600 | -1.96% | 18.41 | 18.50 | 18.00 | 5,501,382 |
| 2026-08-28 | 18.36 | +0.2600 | +1.44% | 18.28 | 18.46 | 18.23 | 7,980,173 |
| 2026-08-27 | 18.10 | -0.4400 | -2.37% | 18.51 | 18.58 | 18.07 | 7,733,805 |
| 2026-08-26 | 18.54 | -0.1300 | -0.70% | 18.69 | 18.77 | 18.52 | 4,331,559 |
| 2026-08-25 | 18.67 | -0.2900 | -1.53% | 18.80 | 19.03 | 18.62 | 5,731,780 |
| 2026-08-24 | 18.96 | +0.0100 | +0.05% | 18.82 | 19.01 | 18.79 | 6,196,182 |
| 2026-08-21 | 18.95 | -0.2400 | -1.25% | 18.95 | 19.05 | 18.87 | 6,056,663 |
| 2026-08-20 | 19.19 | +0.1400 | +0.73% | 19.23 | 19.39 | 19.09 | 9,287,954 |
| 2026-08-19 | 19.05 | -0.6000 | -3.05% | 19.38 | 19.43 | 18.98 | 7,460,482 |
| 2026-08-18 | 19.65 | +0.1500 | +0.77% | 19.71 | 19.75 | 19.52 | 8,474,953 |