조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.51 | +0.4400 | +0.88% | 50.23 | 50.51 | 50.08 | 35,839 |
| 2026-08-14 | 50.07 | +0.1510 | +0.30% | 49.84 | 50.07 | 49.84 | 19,699 |
| 2026-08-13 | 49.92 | +0.1190 | +0.24% | 49.57 | 50.00 | 49.57 | 12,793 |
| 2026-08-12 | 49.80 | -0.4200 | -0.84% | 50.05 | 50.05 | 49.76 | 3,157 |
| 2026-08-11 | 50.22 | -0.1600 | -0.32% | 50.30 | 50.41 | 50.10 | 17,656 |
| 2026-08-10 | 50.38 | +0.0800 | +0.16% | 50.14 | 50.38 | 50.11 | 28,134 |
| 2026-08-07 | 50.30 | +0.3900 | +0.78% | 50.05 | 50.41 | 50.00 | 14,082 |
| 2026-08-06 | 49.91 | 0.00 | 0.00% | 50.03 | 50.03 | 49.78 | 24,704 |
| 2026-08-05 | 49.91 | -0.8000 | -1.58% | 50.60 | 50.60 | 49.74 | 20,121 |
| 2026-08-04 | 50.71 | +0.0900 | +0.18% | 50.50 | 50.71 | 50.39 | 79,812 |
| 2026-08-03 | 50.62 | -0.4000 | -0.78% | 50.16 | 50.73 | 50.16 | 31,133 |
| 2026-07-31 | 51.02 | -0.0400 | -0.08% | 51.19 | 51.20 | 50.83 | 11,449 |
| 2026-07-30 | 51.06 | -0.7600 | -1.47% | 51.30 | 51.44 | 51.06 | 9,451 |
| 2026-07-29 | 51.82 | +0.7200 | +1.41% | 51.40 | 51.82 | 50.80 | 4,548 |
| 2026-07-28 | 51.10 | 0.00 | 0.00% | 51.20 | 51.21 | 50.88 | 11,071 |
| 2026-07-27 | 51.10 | -0.4800 | -0.93% | 51.19 | 51.55 | 51.02 | 8,407 |
| 2026-07-24 | 51.58 | +0.0800 | +0.16% | 51.46 | 51.58 | 51.18 | 5,700 |
| 2026-07-23 | 51.50 | +0.6444 | +1.27% | 51.58 | 51.99 | 51.50 | 55,285 |
| 2026-07-22 | 50.86 | +0.2841 | +0.56% | 50.82 | 50.86 | 50.74 | 1,873 |
| 2026-07-21 | 50.57 | -0.1585 | -0.31% | 50.50 | 50.62 | 50.32 | 4,629 |