조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.64 | -0.0600 | -0.13% | 46.61 | 46.78 | 46.53 | 6,653 |
| 2026-09-14 | 46.70 | -0.0600 | -0.13% | 47.19 | 47.19 | 46.70 | 1,753 |
| 2026-09-11 | 46.76 | -0.6592 | -1.39% | 47.12 | 47.25 | 46.73 | 23,255 |
| 2026-09-10 | 47.42 | +0.2402 | +0.51% | 47.42 | 47.45 | 47.18 | 6,291 |
| 2026-09-09 | 47.18 | +0.1390 | +0.30% | 46.70 | 47.25 | 46.70 | 5,165 |
| 2026-09-08 | 47.04 | +0.4300 | +0.92% | 46.61 | 47.04 | 46.52 | 5,838 |
| 2026-09-04 | 46.61 | -0.3200 | -0.68% | 46.56 | 46.61 | 46.41 | 13,181 |
| 2026-09-03 | 46.93 | -0.2600 | -0.55% | 47.00 | 47.05 | 46.74 | 11,407 |
| 2026-09-02 | 47.19 | -0.3100 | -0.65% | 47.33 | 47.33 | 47.19 | 1,626 |
| 2026-09-01 | 47.50 | -0.0300 | -0.06% | 47.23 | 47.62 | 47.20 | 42,662 |
| 2026-08-31 | 47.53 | -0.3700 | -0.77% | 48.53 | 48.53 | 47.50 | 1,585 |
| 2026-08-28 | 47.90 | +0.0100 | +0.02% | 47.96 | 48.01 | 47.77 | 75,763 |
| 2026-08-27 | 47.89 | -0.6900 | -1.42% | 48.20 | 48.20 | 47.84 | 68,523 |
| 2026-08-26 | 48.58 | -0.1600 | -0.33% | 48.80 | 48.80 | 48.50 | 2,662 |
| 2026-08-25 | 48.74 | -0.4400 | -0.89% | 49.00 | 49.00 | 48.74 | 2,629 |
| 2026-08-24 | 49.18 | -0.1000 | -0.20% | 49.28 | 49.35 | 49.06 | 9,453 |
| 2026-08-21 | 49.28 | -0.6200 | -1.24% | 49.55 | 49.63 | 49.28 | 68,753 |
| 2026-08-20 | 49.90 | 0.00 | 0.00% | 49.87 | 49.91 | 49.75 | 2,667 |
| 2026-08-19 | 49.90 | -0.4500 | -0.89% | 50.03 | 50.18 | 49.87 | 4,123 |
| 2026-08-18 | 50.35 | -0.1600 | -0.32% | 50.45 | 50.61 | 50.26 | 33,020 |