조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.73 | -0.5000 | -0.98% | 50.52 | 50.74 | 50.39 | 5,172 |
| 2026-07-17 | 51.23 | +0.9200 | +1.83% | 51.00 | 51.30 | 50.78 | 82,883 |
| 2026-07-16 | 50.31 | +0.3200 | +0.64% | 50.07 | 50.50 | 50.07 | 1,733 |
| 2026-07-15 | 49.99 | -0.4700 | -0.93% | 50.34 | 50.35 | 49.87 | 17,691 |
| 2026-07-14 | 50.46 | +0.0300 | +0.06% | 50.39 | 50.46 | 50.17 | 30,549 |
| 2026-07-13 | 50.43 | -0.0300 | -0.06% | 50.41 | 50.66 | 50.31 | 10,558 |
| 2026-07-10 | 50.46 | +0.0400 | +0.08% | 50.14 | 50.72 | 50.09 | 23,261 |
| 2026-07-09 | 50.42 | +0.2200 | +0.44% | 50.10 | 50.42 | 50.00 | 20,183 |
| 2026-07-08 | 50.20 | -0.0500 | -0.10% | 50.74 | 50.74 | 50.12 | 7,437 |
| 2026-07-07 | 50.25 | +0.0700 | +0.14% | 50.17 | 50.52 | 50.14 | 10,940 |
| 2026-07-06 | 50.18 | -0.1800 | -0.36% | 50.00 | 50.20 | 49.97 | 13,672 |
| 2026-07-02 | 50.36 | -0.1500 | -0.30% | 50.42 | 50.61 | 50.11 | 12,411 |
| 2026-07-01 | 50.51 | +0.0500 | +0.10% | 50.60 | 50.60 | 50.35 | 24,467 |
| 2026-06-30 | 50.46 | -0.5000 | -0.98% | 51.36 | 51.36 | 50.29 | 9,865 |
| 2026-06-29 | 50.96 | -0.6800 | -1.32% | 51.06 | 51.21 | 50.88 | 60,224 |
| 2026-06-26 | 51.64 | -0.0100 | -0.02% | 52.10 | 52.10 | 51.64 | 2,171 |
| 2026-06-25 | 51.65 | -0.4900 | -0.94% | 51.64 | 51.69 | 51.48 | 3,528 |
| 2026-06-24 | 52.14 | -0.4311 | -0.82% | 52.21 | 52.21 | 52.14 | 1,281 |
| 2026-06-23 | 52.57 | +0.0611 | +0.12% | 53.16 | 53.16 | 52.50 | 4,944 |
| 2026-06-22 | 52.51 | -0.1800 | -0.34% | 52.32 | 52.51 | 52.32 | 1,965 |