조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 159.41 | -0.7500 | -0.47% | 160.51 | 160.85 | 159.29 | 1,390,893 |
| 2026-07-17 | 160.16 | -0.6900 | -0.43% | 160.43 | 161.70 | 159.96 | 1,196,922 |
| 2026-07-16 | 160.85 | +0.7500 | +0.47% | 160.18 | 161.07 | 160.05 | 1,030,658 |
| 2026-07-15 | 160.10 | -0.0800 | -0.05% | 160.43 | 160.89 | 159.67 | 1,127,124 |
| 2026-07-14 | 160.18 | -0.6800 | -0.42% | 161.07 | 161.35 | 160.16 | 1,441,302 |
| 2026-07-13 | 160.86 | -0.2000 | -0.12% | 161.46 | 161.67 | 160.59 | 1,598,930 |
| 2026-07-10 | 161.06 | +0.5100 | +0.32% | 160.83 | 161.28 | 160.44 | 1,354,466 |
| 2026-07-09 | 160.55 | +0.7600 | +0.48% | 160.39 | 161.16 | 160.18 | 934,605 |
| 2026-07-08 | 159.79 | -0.8500 | -0.53% | 160.39 | 160.52 | 159.74 | 1,281,094 |
| 2026-07-07 | 160.64 | +0.5000 | +0.31% | 160.83 | 161.32 | 160.38 | 1,015,571 |
| 2026-07-06 | 160.14 | +0.6600 | +0.41% | 160.14 | 160.40 | 159.61 | 1,273,166 |
| 2026-07-02 | 159.48 | +1.24 | +0.78% | 159.10 | 159.74 | 158.27 | 1,498,578 |
| 2026-07-01 | 158.24 | +0.2100 | +0.13% | 157.70 | 159.10 | 157.57 | 1,717,964 |
| 2026-06-30 | 158.03 | -0.4200 | -0.27% | 158.44 | 158.77 | 157.87 | 1,080,626 |
| 2026-06-29 | 158.45 | +0.2300 | +0.15% | 158.61 | 159.17 | 157.75 | 1,420,520 |
| 2026-06-26 | 158.22 | -0.7300 | -0.46% | 158.54 | 159.11 | 158.04 | 1,256,808 |
| 2026-06-25 | 158.95 | +0.9600 | +0.61% | 158.79 | 160.43 | 158.72 | 1,419,969 |
| 2026-06-24 | 157.99 | -0.1400 | -0.09% | 158.21 | 158.66 | 157.41 | 2,642,147 |
| 2026-06-23 | 158.13 | -0.2600 | -0.16% | 157.51 | 158.51 | 157.02 | 2,372,424 |
| 2026-06-22 | 158.39 | +0.1800 | +0.11% | 158.51 | 158.97 | 158.18 | 1,697,468 |