조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 165.68 | -0.8400 | -0.50% | 166.20 | 166.48 | 165.64 | 1,070,965 |
| 2026-08-14 | 166.52 | -0.5100 | -0.31% | 166.90 | 166.98 | 166.31 | 767,193 |
| 2026-08-13 | 167.03 | +0.3600 | +0.22% | 166.87 | 167.61 | 166.68 | 885,900 |
| 2026-08-12 | 166.67 | +0.5300 | +0.32% | 166.66 | 166.83 | 166.10 | 815,724 |
| 2026-08-11 | 166.14 | +0.0800 | +0.05% | 166.14 | 166.75 | 166.01 | 877,146 |
| 2026-08-10 | 166.06 | +0.4300 | +0.26% | 165.58 | 166.22 | 165.52 | 911,158 |
| 2026-08-07 | 165.63 | +0.8600 | +0.52% | 164.93 | 165.70 | 164.31 | 889,867 |
| 2026-08-06 | 164.77 | -0.3600 | -0.22% | 165.92 | 166.06 | 164.59 | 877,716 |
| 2026-08-05 | 165.13 | -0.1700 | -0.10% | 165.85 | 166.04 | 164.79 | 1,122,820 |
| 2026-08-04 | 165.30 | +2.51 | +1.54% | 163.19 | 165.59 | 162.94 | 1,677,966 |
| 2026-08-03 | 162.79 | +0.8300 | +0.51% | 162.20 | 162.87 | 161.75 | 1,891,738 |
| 2026-07-31 | 161.96 | 0.00 | 0.00% | 162.10 | 162.42 | 160.65 | 1,527,444 |
| 2026-07-30 | 161.96 | +0.2900 | +0.18% | 161.81 | 162.03 | 160.40 | 1,694,237 |
| 2026-07-29 | 161.67 | -2.17 | -1.32% | 163.80 | 164.01 | 161.60 | 1,161,491 |
| 2026-07-28 | 163.84 | +1.11 | +0.68% | 163.45 | 164.40 | 163.27 | 1,183,740 |
| 2026-07-27 | 162.73 | +0.5000 | +0.31% | 162.92 | 163.53 | 162.26 | 1,120,493 |
| 2026-07-24 | 162.23 | +0.9500 | +0.59% | 161.48 | 162.69 | 161.30 | 1,424,774 |
| 2026-07-23 | 161.28 | -0.3700 | -0.23% | 160.92 | 161.70 | 160.65 | 881,554 |
| 2026-07-22 | 161.65 | +1.15 | +0.72% | 160.82 | 161.93 | 160.75 | 853,268 |
| 2026-07-21 | 160.50 | +1.09 | +0.68% | 160.07 | 160.63 | 159.28 | 849,061 |