조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 161.44 | -0.2900 | -0.18% | 161.67 | 161.73 | 160.97 | 927,012 |
| 2026-09-14 | 161.73 | -1.19 | -0.73% | 162.51 | 162.79 | 161.61 | 1,096,076 |
| 2026-09-11 | 162.92 | +1.09 | +0.67% | 163.22 | 163.50 | 162.62 | 853,293 |
| 2026-09-10 | 161.83 | -0.8600 | -0.53% | 162.52 | 162.63 | 161.70 | 1,148,143 |
| 2026-09-09 | 162.69 | -0.8300 | -0.51% | 163.34 | 163.40 | 162.36 | 1,039,442 |
| 2026-09-08 | 163.52 | -0.7100 | -0.43% | 164.01 | 164.30 | 163.40 | 1,236,308 |
| 2026-09-04 | 164.23 | -0.6600 | -0.40% | 164.14 | 164.66 | 164.05 | 823,773 |
| 2026-09-03 | 164.89 | +0.6000 | +0.37% | 164.49 | 165.06 | 163.44 | 1,495,512 |
| 2026-09-02 | 164.29 | +0.9800 | +0.60% | 163.72 | 164.64 | 163.56 | 1,346,037 |
| 2026-09-01 | 163.31 | -0.5600 | -0.34% | 163.91 | 164.12 | 162.98 | 1,755,148 |
| 2026-08-31 | 163.87 | -0.3800 | -0.23% | 164.03 | 164.32 | 163.56 | 1,364,585 |
| 2026-08-28 | 164.25 | -0.1600 | -0.10% | 164.89 | 165.03 | 163.85 | 881,820 |
| 2026-08-27 | 164.41 | -0.5800 | -0.35% | 164.39 | 164.75 | 163.92 | 977,793 |
| 2026-08-26 | 164.99 | +0.1500 | +0.09% | 164.69 | 165.31 | 164.54 | 800,203 |
| 2026-08-25 | 164.84 | -0.2500 | -0.15% | 165.12 | 165.28 | 164.38 | 818,025 |
| 2026-08-24 | 165.09 | +0.1200 | +0.07% | 164.98 | 165.48 | 164.71 | 1,001,558 |
| 2026-08-21 | 164.97 | +0.9700 | +0.59% | 164.85 | 165.40 | 164.82 | 946,139 |
| 2026-08-20 | 164.00 | -1.34 | -0.81% | 165.00 | 165.59 | 163.93 | 915,389 |
| 2026-08-19 | 165.34 | -0.2100 | -0.13% | 166.16 | 166.55 | 165.21 | 821,527 |
| 2026-08-18 | 165.55 | -0.1300 | -0.08% | 165.95 | 166.21 | 165.50 | 876,553 |