조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.79 | -0.5500 | -0.52% | 104.72 | 104.81 | 104.42 | 818,822 |
| 2026-09-14 | 105.34 | -0.2600 | -0.25% | 105.28 | 105.78 | 104.97 | 732,304 |
| 2026-09-11 | 105.60 | +0.8700 | +0.83% | 105.82 | 105.88 | 105.39 | 655,776 |
| 2026-09-10 | 104.73 | -0.6200 | -0.59% | 105.09 | 105.21 | 104.61 | 861,744 |
| 2026-09-09 | 105.35 | -0.8500 | -0.80% | 106.00 | 106.00 | 105.26 | 799,307 |
| 2026-09-08 | 106.20 | -0.8300 | -0.78% | 106.60 | 106.67 | 106.16 | 727,560 |
| 2026-09-04 | 107.03 | -0.1000 | -0.09% | 106.79 | 107.28 | 106.75 | 807,589 |
| 2026-09-03 | 107.13 | +1.28 | +1.21% | 106.87 | 107.29 | 106.64 | 958,726 |
| 2026-09-02 | 105.85 | +0.6400 | +0.61% | 105.48 | 105.92 | 105.45 | 779,901 |
| 2026-09-01 | 105.21 | +0.0400 | +0.04% | 105.49 | 105.86 | 105.00 | 910,367 |
| 2026-08-31 | 105.17 | +0.0900 | +0.09% | 105.54 | 105.62 | 105.04 | 893,432 |
| 2026-08-28 | 105.08 | 0.00 | 0.00% | 105.69 | 105.78 | 104.82 | 741,159 |
| 2026-08-27 | 105.08 | -0.5200 | -0.49% | 105.19 | 105.21 | 104.73 | 1,153,559 |
| 2026-08-26 | 105.60 | -0.3100 | -0.29% | 105.86 | 106.02 | 105.59 | 839,108 |
| 2026-08-25 | 105.91 | +0.7400 | +0.70% | 105.38 | 105.96 | 105.28 | 836,401 |
| 2026-08-24 | 105.17 | -0.0800 | -0.08% | 105.07 | 105.26 | 104.96 | 719,105 |
| 2026-08-21 | 105.25 | +1.06 | +1.02% | 105.15 | 105.38 | 105.08 | 856,090 |
| 2026-08-20 | 104.19 | -0.2200 | -0.21% | 104.24 | 104.66 | 104.06 | 657,500 |
| 2026-08-19 | 104.41 | +0.4300 | +0.41% | 104.87 | 104.90 | 104.24 | 695,932 |
| 2026-08-18 | 103.98 | -0.4400 | -0.42% | 104.37 | 104.55 | 103.92 | 708,107 |