조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.42 | -0.2100 | -0.20% | 104.54 | 104.80 | 104.32 | 752,837 |
| 2026-08-14 | 104.63 | +0.0200 | +0.02% | 104.73 | 104.89 | 104.54 | 813,121 |
| 2026-08-13 | 104.61 | +0.0200 | +0.02% | 104.62 | 104.82 | 104.47 | 786,671 |
| 2026-08-12 | 104.59 | +0.2400 | +0.23% | 104.69 | 104.75 | 104.42 | 756,677 |
| 2026-08-11 | 104.35 | -0.2400 | -0.23% | 104.74 | 104.88 | 104.21 | 709,309 |
| 2026-08-10 | 104.59 | -0.4600 | -0.44% | 104.58 | 104.71 | 104.40 | 980,079 |
| 2026-08-07 | 105.05 | +0.6700 | +0.64% | 105.30 | 105.30 | 104.83 | 749,689 |
| 2026-08-06 | 104.38 | +0.2100 | +0.20% | 104.73 | 104.76 | 104.23 | 764,859 |
| 2026-08-05 | 104.17 | -0.0500 | -0.05% | 104.55 | 104.57 | 104.15 | 766,121 |
| 2026-08-04 | 104.22 | +0.4700 | +0.45% | 104.03 | 104.38 | 103.82 | 802,336 |
| 2026-08-03 | 103.75 | +0.1900 | +0.18% | 103.75 | 103.79 | 103.48 | 805,944 |
| 2026-07-31 | 103.56 | -0.5300 | -0.51% | 103.49 | 103.66 | 102.62 | 844,459 |
| 2026-07-30 | 104.09 | +2.12 | +2.08% | 103.06 | 104.09 | 102.87 | 665,113 |
| 2026-07-29 | 101.97 | -0.4700 | -0.46% | 102.38 | 103.10 | 101.67 | 951,241 |
| 2026-07-28 | 102.44 | +0.2200 | +0.22% | 101.93 | 102.66 | 101.83 | 759,189 |
| 2026-07-27 | 102.22 | +0.5800 | +0.57% | 102.36 | 102.51 | 101.86 | 719,585 |
| 2026-07-24 | 101.64 | +0.6700 | +0.66% | 101.63 | 102.05 | 101.48 | 699,625 |
| 2026-07-23 | 100.97 | -1.05 | -1.03% | 100.98 | 101.28 | 100.74 | 827,691 |
| 2026-07-22 | 102.02 | +0.7100 | +0.70% | 102.06 | 102.34 | 101.94 | 827,461 |
| 2026-07-21 | 101.31 | +1.08 | +1.08% | 101.05 | 101.42 | 100.60 | 710,702 |