조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.23 | -0.6600 | -0.65% | 100.84 | 100.95 | 100.15 | 660,612 |
| 2026-07-17 | 100.89 | -0.1900 | -0.19% | 100.37 | 101.04 | 100.21 | 684,526 |
| 2026-07-16 | 101.08 | -0.3100 | -0.31% | 100.85 | 101.35 | 100.67 | 776,966 |
| 2026-07-15 | 101.39 | +0.6000 | +0.60% | 100.93 | 101.55 | 100.83 | 769,021 |
| 2026-07-14 | 100.79 | +0.7300 | +0.73% | 100.88 | 101.42 | 100.71 | 717,545 |
| 2026-07-13 | 100.06 | -0.5100 | -0.51% | 100.58 | 100.75 | 99.99 | 838,286 |
| 2026-07-10 | 100.57 | +0.8000 | +0.80% | 100.22 | 100.67 | 100.01 | 897,282 |
| 2026-07-09 | 99.77 | +0.2000 | +0.20% | 99.65 | 99.99 | 99.51 | 766,853 |
| 2026-07-08 | 99.57 | -0.4000 | -0.40% | 99.44 | 99.60 | 98.78 | 1,326,412 |
| 2026-07-07 | 99.97 | -0.3150 | -0.31% | 100.47 | 100.66 | 99.77 | 712,051 |
| 2026-07-06 | 100.29 | +1.02 | +1.02% | 99.95 | 100.31 | 99.81 | 1,100,825 |
| 2026-07-02 | 99.27 | +1.44 | +1.47% | 99.31 | 99.85 | 98.75 | 854,825 |
| 2026-07-01 | 97.83 | -0.3700 | -0.38% | 97.49 | 98.17 | 97.45 | 914,182 |
| 2026-06-30 | 98.20 | -0.0400 | -0.04% | 98.06 | 98.29 | 97.85 | 1,003,659 |
| 2026-06-29 | 98.24 | +0.4300 | +0.44% | 97.98 | 98.31 | 97.62 | 782,637 |
| 2026-06-26 | 97.81 | -0.2900 | -0.30% | 97.85 | 98.30 | 97.68 | 934,608 |
| 2026-06-25 | 98.10 | +0.4500 | +0.46% | 98.18 | 98.48 | 97.74 | 971,565 |
| 2026-06-24 | 97.65 | -0.5900 | -0.60% | 97.72 | 97.94 | 97.37 | 1,299,037 |
| 2026-06-23 | 98.24 | -1.22 | -1.23% | 98.17 | 98.71 | 98.14 | 2,115,202 |
| 2026-06-22 | 99.46 | +0.2000 | +0.20% | 99.26 | 99.70 | 99.26 | 1,022,286 |