조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.09 | -0.1200 | -1.46% | 8.12 | 8.32 | 7.97 | 1,646,985 |
| 2026-07-17 | 8.21 | -0.0800 | -0.97% | 8.14 | 8.35 | 7.97 | 1,937,949 |
| 2026-07-16 | 8.29 | +0.3200 | +4.02% | 8.06 | 8.35 | 8.06 | 1,591,665 |
| 2026-07-15 | 7.97 | 0.00 | 0.00% | 8.07 | 8.37 | 7.87 | 1,751,331 |
| 2026-07-14 | 7.97 | -0.1800 | -2.21% | 7.90 | 8.08 | 7.76 | 1,601,431 |
| 2026-07-13 | 8.15 | +0.0900 | +1.12% | 8.14 | 8.44 | 8.10 | 1,601,211 |
| 2026-07-10 | 8.06 | +0.0700 | +0.88% | 8.13 | 8.23 | 8.02 | 1,392,157 |
| 2026-07-09 | 7.99 | 0.00 | 0.00% | 7.93 | 8.17 | 7.75 | 1,878,520 |
| 2026-07-08 | 7.99 | -0.5300 | -6.22% | 8.39 | 8.39 | 7.67 | 2,447,442 |
| 2026-07-07 | 8.52 | -0.2400 | -2.74% | 9.01 | 9.29 | 8.35 | 3,806,694 |
| 2026-07-06 | 8.76 | +0.0600 | +0.69% | 8.75 | 8.97 | 8.65 | 2,327,146 |
| 2026-07-02 | 8.70 | +0.2000 | +2.35% | 8.55 | 8.85 | 8.55 | 2,506,360 |
| 2026-07-01 | 8.50 | +0.3300 | +4.04% | 8.22 | 8.64 | 8.22 | 2,480,691 |
| 2026-06-30 | 8.17 | +0.1800 | +2.25% | 7.85 | 8.20 | 7.70 | 2,952,957 |
| 2026-06-29 | 7.99 | +0.0500 | +0.63% | 8.07 | 8.15 | 7.81 | 3,233,812 |
| 2026-06-26 | 7.94 | +0.4300 | +5.73% | 7.48 | 7.99 | 7.48 | 5,265,559 |
| 2026-06-25 | 7.51 | +0.0100 | +0.13% | 7.58 | 7.77 | 7.39 | 1,813,845 |
| 2026-06-24 | 7.50 | +0.5000 | +7.14% | 7.07 | 7.68 | 7.06 | 2,734,143 |
| 2026-06-23 | 7.00 | -0.0200 | -0.28% | 7.09 | 7.18 | 6.93 | 1,962,127 |
| 2026-06-22 | 7.02 | -0.4700 | -6.28% | 7.44 | 7.51 | 6.96 | 2,980,807 |