조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.70 | -0.4600 | -5.64% | 8.02 | 8.09 | 7.64 | 2,655,575 |
| 2026-08-14 | 8.16 | -0.3300 | -3.89% | 8.48 | 8.56 | 8.16 | 1,582,756 |
| 2026-08-13 | 8.49 | +0.3500 | +4.30% | 8.26 | 8.54 | 8.11 | 2,335,830 |
| 2026-08-12 | 8.14 | +0.0900 | +1.12% | 8.00 | 8.17 | 7.82 | 1,927,640 |
| 2026-08-11 | 8.05 | +0.1200 | +1.51% | 7.93 | 8.13 | 7.78 | 2,570,676 |
| 2026-08-10 | 7.93 | -0.3200 | -3.88% | 8.11 | 8.27 | 7.92 | 2,441,839 |
| 2026-08-07 | 8.25 | -0.1300 | -1.55% | 8.41 | 8.50 | 8.07 | 2,519,854 |
| 2026-08-06 | 8.38 | -1.14 | -11.97% | 9.33 | 9.75 | 8.34 | 2,918,572 |
| 2026-08-05 | 9.52 | +0.6400 | +7.21% | 9.46 | 10.14 | 9.13 | 4,430,813 |
| 2026-08-04 | 8.88 | +0.2400 | +2.78% | 8.55 | 8.91 | 8.48 | 1,638,748 |
| 2026-08-03 | 8.64 | +0.3700 | +4.47% | 8.46 | 8.69 | 8.41 | 1,448,067 |
| 2026-07-31 | 8.27 | +0.1100 | +1.35% | 8.16 | 8.35 | 8.07 | 1,808,083 |
| 2026-07-30 | 8.16 | -0.5000 | -5.77% | 8.61 | 8.61 | 8.09 | 1,741,151 |
| 2026-07-29 | 8.66 | +0.0600 | +0.70% | 8.50 | 8.80 | 8.45 | 1,672,449 |
| 2026-07-28 | 8.60 | +0.3900 | +4.75% | 8.30 | 8.69 | 8.30 | 1,705,674 |
| 2026-07-27 | 8.21 | +0.5400 | +7.04% | 7.82 | 8.34 | 7.82 | 1,612,691 |
| 2026-07-24 | 7.67 | +0.0700 | +0.92% | 7.68 | 7.82 | 7.65 | 1,496,460 |
| 2026-07-23 | 7.60 | -0.1900 | -2.44% | 7.75 | 7.82 | 7.37 | 1,765,057 |
| 2026-07-22 | 7.79 | -0.1500 | -1.89% | 8.02 | 8.13 | 7.71 | 1,866,181 |
| 2026-07-21 | 7.94 | -0.1500 | -1.85% | 7.93 | 8.13 | 7.86 | 1,768,841 |