조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.56 | -0.7000 | -8.47% | 8.14 | 8.22 | 7.44 | 3,046,142 |
| 2026-09-14 | 8.26 | -0.2900 | -3.39% | 8.68 | 8.80 | 8.24 | 2,789,470 |
| 2026-09-11 | 8.55 | +0.4800 | +5.95% | 8.18 | 8.64 | 8.16 | 2,335,149 |
| 2026-09-10 | 8.07 | -0.2900 | -3.47% | 8.26 | 8.32 | 8.07 | 3,992,628 |
| 2026-09-09 | 8.36 | -0.1200 | -1.42% | 8.57 | 8.60 | 8.19 | 2,643,556 |
| 2026-09-08 | 8.48 | -0.6600 | -7.22% | 9.07 | 9.23 | 8.40 | 2,449,637 |
| 2026-09-04 | 9.14 | +0.1800 | +2.01% | 8.97 | 9.26 | 8.84 | 2,113,718 |
| 2026-09-03 | 8.96 | -0.0200 | -0.22% | 9.15 | 9.35 | 8.72 | 2,555,792 |
| 2026-09-02 | 8.98 | +0.2400 | +2.75% | 8.73 | 9.28 | 8.62 | 3,192,683 |
| 2026-09-01 | 8.74 | +0.3600 | +4.30% | 8.30 | 8.97 | 8.23 | 4,167,110 |
| 2026-08-31 | 8.38 | -0.4000 | -4.56% | 8.66 | 8.81 | 8.29 | 3,020,301 |
| 2026-08-28 | 8.78 | -0.4000 | -4.36% | 9.13 | 9.26 | 8.78 | 2,907,410 |
| 2026-08-27 | 9.18 | +0.3000 | +3.38% | 8.95 | 9.26 | 8.88 | 3,525,435 |
| 2026-08-26 | 8.88 | +0.7500 | +9.23% | 8.03 | 8.96 | 7.99 | 3,191,645 |
| 2026-08-25 | 8.13 | +0.1700 | +2.14% | 7.96 | 8.14 | 7.82 | 1,669,167 |
| 2026-08-24 | 7.96 | +0.0500 | +0.63% | 7.95 | 8.18 | 7.86 | 1,439,142 |
| 2026-08-21 | 7.91 | +0.2600 | +3.40% | 7.61 | 8.11 | 7.60 | 2,053,965 |
| 2026-08-20 | 7.65 | +0.0100 | +0.13% | 7.63 | 7.73 | 7.51 | 2,316,354 |
| 2026-08-19 | 7.64 | +0.0600 | +0.79% | 7.55 | 7.80 | 7.55 | 2,083,964 |
| 2026-08-18 | 7.58 | -0.1200 | -1.56% | 7.76 | 7.90 | 7.57 | 2,423,219 |