조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.50 | -0.0900 | -0.21% | 43.28 | 43.66 | 43.14 | 21,344,443 |
| 2026-07-17 | 43.59 | -0.2900 | -0.66% | 44.64 | 45.02 | 43.27 | 31,014,394 |
| 2026-07-16 | 43.88 | +1.05 | +2.45% | 43.00 | 44.22 | 42.89 | 25,260,317 |
| 2026-07-15 | 42.83 | +0.3600 | +0.85% | 42.27 | 43.34 | 42.21 | 23,029,214 |
| 2026-07-14 | 42.47 | -0.2100 | -0.49% | 42.64 | 42.81 | 42.21 | 17,515,417 |
| 2026-07-13 | 42.68 | +0.5600 | +1.33% | 42.66 | 42.85 | 42.35 | 24,782,037 |
| 2026-07-10 | 42.12 | -0.1200 | -0.28% | 41.61 | 42.44 | 41.34 | 27,705,436 |
| 2026-07-09 | 42.24 | -0.2100 | -0.49% | 42.20 | 42.34 | 41.66 | 28,215,825 |
| 2026-07-08 | 42.45 | -0.1400 | -0.33% | 42.48 | 43.24 | 42.25 | 23,082,130 |
| 2026-07-07 | 42.59 | +0.5200 | +1.24% | 42.70 | 43.50 | 42.42 | 34,682,408 |
| 2026-07-06 | 42.07 | -0.4900 | -1.15% | 42.90 | 43.16 | 41.63 | 55,342,915 |
| 2026-07-02 | 42.56 | +0.5700 | +1.36% | 42.24 | 43.08 | 40.76 | 59,060,834 |
| 2026-07-01 | 41.99 | -0.3500 | -0.83% | 42.39 | 42.80 | 41.49 | 57,139,643 |
| 2026-06-30 | 42.34 | -1.76 | -3.99% | 44.22 | 44.36 | 42.00 | 60,542,631 |
| 2026-06-29 | 44.10 | -2.44 | -5.24% | 45.57 | 45.85 | 42.78 | 55,387,637 |
| 2026-06-26 | 46.54 | +0.4700 | +1.02% | 46.20 | 46.59 | 46.00 | 38,132,746 |
| 2026-06-25 | 46.07 | +0.3900 | +0.85% | 45.54 | 46.26 | 45.33 | 17,592,756 |
| 2026-06-24 | 45.68 | -1.05 | -2.25% | 46.46 | 46.80 | 45.43 | 25,280,132 |
| 2026-06-23 | 46.73 | +1.37 | +3.02% | 45.71 | 46.85 | 45.40 | 23,019,146 |
| 2026-06-22 | 45.36 | -0.0100 | -0.02% | 45.37 | 45.89 | 45.15 | 19,293,008 |