조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.45 | +0.1600 | +0.31% | 51.11 | 51.67 | 51.11 | 18,722,938 |
| 2026-09-14 | 51.29 | +0.6800 | +1.34% | 50.94 | 51.49 | 50.92 | 18,124,861 |
| 2026-09-11 | 50.61 | +0.6400 | +1.28% | 50.30 | 50.82 | 50.22 | 16,457,992 |
| 2026-09-10 | 49.97 | +0.2300 | +0.46% | 50.01 | 50.61 | 49.78 | 18,478,907 |
| 2026-09-09 | 49.74 | -0.6700 | -1.33% | 50.19 | 50.29 | 48.82 | 22,581,984 |
| 2026-09-08 | 50.41 | +0.2700 | +0.54% | 49.98 | 50.65 | 49.77 | 16,037,444 |
| 2026-09-04 | 50.14 | -0.4500 | -0.89% | 50.55 | 50.71 | 50.08 | 13,423,131 |
| 2026-09-03 | 50.59 | +0.3700 | +0.74% | 50.61 | 50.82 | 50.15 | 18,001,086 |
| 2026-09-02 | 50.22 | -0.0800 | -0.16% | 50.50 | 50.84 | 50.15 | 18,677,280 |
| 2026-09-01 | 50.30 | +0.2800 | +0.56% | 50.50 | 50.93 | 50.24 | 20,188,842 |
| 2026-08-31 | 50.02 | -0.0800 | -0.16% | 50.06 | 50.54 | 49.91 | 21,408,545 |
| 2026-08-28 | 50.10 | +0.6700 | +1.36% | 49.55 | 50.33 | 49.54 | 15,790,820 |
| 2026-08-27 | 49.43 | -0.7600 | -1.51% | 49.56 | 49.90 | 49.12 | 16,389,716 |
| 2026-08-26 | 50.19 | -0.0600 | -0.12% | 50.31 | 50.78 | 50.08 | 20,726,697 |
| 2026-08-25 | 50.25 | +0.1000 | +0.20% | 50.00 | 50.33 | 49.79 | 21,340,957 |
| 2026-08-24 | 50.15 | +0.7000 | +1.42% | 49.49 | 50.28 | 49.36 | 19,502,087 |
| 2026-08-21 | 49.45 | +0.2600 | +0.53% | 49.37 | 49.72 | 49.17 | 15,082,012 |
| 2026-08-20 | 49.19 | -0.1700 | -0.34% | 49.28 | 49.59 | 49.14 | 12,546,286 |
| 2026-08-19 | 49.36 | +0.8200 | +1.69% | 48.60 | 49.60 | 48.59 | 17,795,954 |
| 2026-08-18 | 48.54 | +0.4800 | +1.00% | 48.57 | 49.01 | 48.41 | 14,376,329 |