조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.06 | -0.4200 | -0.87% | 48.24 | 48.68 | 48.00 | 14,466,197 |
| 2026-08-14 | 48.48 | +0.2600 | +0.54% | 48.46 | 48.61 | 48.19 | 15,062,289 |
| 2026-08-13 | 48.22 | +1.24 | +2.64% | 47.03 | 48.24 | 47.00 | 17,937,291 |
| 2026-08-12 | 46.98 | -0.2900 | -0.61% | 46.89 | 47.08 | 46.61 | 12,120,534 |
| 2026-08-11 | 47.27 | +0.2400 | +0.51% | 46.90 | 47.45 | 46.80 | 13,314,642 |
| 2026-08-10 | 47.03 | -0.0300 | -0.06% | 46.74 | 47.12 | 46.10 | 15,462,500 |
| 2026-08-07 | 47.06 | +0.0700 | +0.15% | 46.34 | 47.06 | 46.09 | 20,544,983 |
| 2026-08-06 | 46.99 | +0.5200 | +1.12% | 47.20 | 47.48 | 46.58 | 24,297,036 |
| 2026-08-05 | 46.47 | -0.4100 | -0.87% | 46.00 | 46.91 | 45.09 | 39,580,637 |
| 2026-08-04 | 46.88 | -0.4800 | -1.01% | 47.00 | 47.08 | 46.06 | 23,748,620 |
| 2026-08-03 | 47.36 | +0.5500 | +1.17% | 47.32 | 47.81 | 47.15 | 23,007,878 |
| 2026-07-31 | 46.81 | +0.7000 | +1.52% | 45.90 | 46.91 | 45.47 | 28,291,337 |
| 2026-07-30 | 46.11 | -1.11 | -2.35% | 46.40 | 47.09 | 45.73 | 20,937,924 |
| 2026-07-29 | 47.22 | -0.9700 | -2.01% | 48.48 | 48.54 | 45.70 | 41,396,239 |
| 2026-07-28 | 48.19 | +0.8700 | +1.84% | 47.85 | 49.01 | 47.80 | 29,692,559 |
| 2026-07-27 | 47.32 | +0.9400 | +2.03% | 46.38 | 47.56 | 46.32 | 30,412,886 |
| 2026-07-24 | 46.38 | +2.56 | +5.84% | 44.08 | 46.44 | 43.73 | 40,755,219 |
| 2026-07-23 | 43.82 | -0.4700 | -1.06% | 44.16 | 44.58 | 43.78 | 28,013,502 |
| 2026-07-22 | 44.29 | +0.5100 | +1.16% | 45.04 | 45.12 | 44.16 | 23,734,327 |
| 2026-07-21 | 43.78 | +0.2800 | +0.64% | 43.25 | 43.87 | 42.89 | 20,340,099 |