조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.76 | -1.55 | -1.74% | 90.20 | 90.56 | 87.68 | 2,254,488 |
| 2026-07-17 | 89.31 | -2.17 | -2.37% | 90.03 | 92.86 | 88.41 | 1,851,012 |
| 2026-07-16 | 91.48 | -0.1900 | -0.21% | 92.19 | 94.76 | 90.20 | 2,056,653 |
| 2026-07-15 | 91.67 | +2.93 | +3.30% | 89.64 | 93.60 | 88.70 | 2,199,488 |
| 2026-07-14 | 88.74 | +2.37 | +2.74% | 88.20 | 90.19 | 87.67 | 2,551,245 |
| 2026-07-13 | 86.37 | -2.86 | -3.21% | 88.14 | 89.46 | 84.87 | 2,722,289 |
| 2026-07-10 | 89.23 | -1.06 | -1.17% | 91.19 | 92.13 | 88.01 | 2,039,310 |
| 2026-07-09 | 90.29 | +3.55 | +4.09% | 87.00 | 91.36 | 86.54 | 2,295,200 |
| 2026-07-08 | 86.74 | -6.51 | -6.98% | 88.57 | 89.70 | 84.24 | 4,497,317 |
| 2026-07-07 | 93.25 | +0.0700 | +0.08% | 93.30 | 94.06 | 91.42 | 1,648,858 |
| 2026-07-06 | 93.18 | -1.32 | -1.40% | 94.68 | 94.99 | 90.62 | 2,107,834 |
| 2026-07-02 | 94.50 | -0.6400 | -0.67% | 96.28 | 96.89 | 92.30 | 2,409,082 |
| 2026-07-01 | 95.14 | +2.72 | +2.94% | 91.39 | 96.82 | 89.07 | 2,774,831 |
| 2026-06-30 | 92.42 | -3.21 | -3.36% | 94.12 | 95.48 | 90.01 | 3,371,384 |
| 2026-06-29 | 95.63 | +1.16 | +1.23% | 94.67 | 95.81 | 93.44 | 2,901,208 |
| 2026-06-26 | 94.47 | +0.9500 | +1.02% | 93.35 | 95.36 | 92.47 | 4,131,654 |
| 2026-06-25 | 93.52 | +0.7300 | +0.79% | 93.39 | 96.68 | 93.20 | 3,291,431 |
| 2026-06-24 | 92.79 | +7.94 | +9.36% | 86.04 | 94.22 | 85.74 | 5,225,778 |
| 2026-06-23 | 84.85 | -0.1900 | -0.22% | 82.06 | 86.09 | 82.06 | 2,829,605 |
| 2026-06-22 | 85.04 | -3.48 | -3.93% | 89.50 | 89.95 | 84.80 | 3,216,043 |