조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.08 | +1.45 | +1.43% | 100.70 | 103.86 | 99.03 | 3,137,617 |
| 2026-08-14 | 101.63 | +0.5000 | +0.49% | 104.62 | 105.36 | 101.28 | 1,906,023 |
| 2026-08-13 | 101.13 | -1.81 | -1.76% | 103.34 | 103.41 | 100.13 | 2,136,607 |
| 2026-08-12 | 102.94 | -0.2600 | -0.25% | 104.75 | 105.49 | 101.10 | 3,488,196 |
| 2026-08-11 | 103.20 | -0.0600 | -0.06% | 103.72 | 106.28 | 102.10 | 2,646,771 |
| 2026-08-10 | 103.26 | -3.34 | -3.13% | 106.00 | 107.47 | 103.22 | 2,247,040 |
| 2026-08-07 | 106.60 | +2.53 | +2.43% | 105.63 | 109.96 | 104.10 | 3,242,086 |
| 2026-08-06 | 104.07 | -3.50 | -3.25% | 106.60 | 108.40 | 104.00 | 3,903,811 |
| 2026-08-05 | 107.57 | -8.51 | -7.33% | 114.89 | 115.53 | 107.04 | 5,466,653 |
| 2026-08-04 | 116.08 | +26.77 | +29.97% | 109.92 | 118.31 | 108.00 | 14,568,088 |
| 2026-08-03 | 89.31 | +4.41 | +5.19% | 86.01 | 91.02 | 84.78 | 7,104,792 |
| 2026-07-31 | 84.90 | -4.88 | -5.44% | 89.17 | 89.74 | 84.84 | 3,247,619 |
| 2026-07-30 | 89.78 | +0.7500 | +0.84% | 88.55 | 90.39 | 87.90 | 1,864,964 |
| 2026-07-29 | 89.03 | -5.51 | -5.83% | 92.81 | 93.50 | 87.60 | 4,863,929 |
| 2026-07-28 | 94.54 | +0.0100 | +0.01% | 96.80 | 97.96 | 92.37 | 3,920,056 |
| 2026-07-27 | 94.53 | +10.35 | +12.30% | 87.60 | 94.60 | 87.60 | 4,220,362 |
| 2026-07-24 | 84.18 | +1.50 | +1.81% | 83.15 | 86.13 | 81.87 | 4,245,592 |
| 2026-07-23 | 82.68 | -1.62 | -1.92% | 82.26 | 82.82 | 78.97 | 3,286,111 |
| 2026-07-22 | 84.30 | -0.5100 | -0.60% | 84.80 | 86.07 | 83.09 | 4,503,745 |
| 2026-07-21 | 84.81 | -2.95 | -3.36% | 88.55 | 88.78 | 84.63 | 2,806,908 |