조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.69 | -1.10 | -1.05% | 103.83 | 106.23 | 101.20 | 3,294,269 |
| 2026-09-14 | 104.79 | +6.22 | +6.31% | 97.38 | 106.38 | 97.38 | 3,026,513 |
| 2026-09-11 | 98.57 | +1.12 | +1.15% | 98.42 | 99.87 | 97.34 | 1,688,377 |
| 2026-09-10 | 97.45 | -2.67 | -2.67% | 98.08 | 98.64 | 96.49 | 2,009,789 |
| 2026-09-09 | 100.12 | +0.1500 | +0.15% | 99.73 | 100.90 | 98.11 | 2,434,535 |
| 2026-09-08 | 99.97 | +0.5400 | +0.54% | 100.22 | 101.16 | 97.28 | 2,789,784 |
| 2026-09-04 | 99.43 | +2.45 | +2.53% | 97.00 | 99.63 | 96.00 | 1,720,117 |
| 2026-09-03 | 96.98 | +2.44 | +2.58% | 96.90 | 101.07 | 95.75 | 2,332,345 |
| 2026-09-02 | 94.54 | +0.6600 | +0.70% | 95.35 | 95.49 | 93.34 | 1,836,823 |
| 2026-09-01 | 93.88 | -5.39 | -5.43% | 98.00 | 98.30 | 93.00 | 2,866,637 |
| 2026-08-31 | 99.27 | -4.49 | -4.33% | 102.38 | 102.41 | 97.27 | 2,559,811 |
| 2026-08-28 | 103.76 | -1.25 | -1.19% | 105.46 | 106.24 | 103.00 | 1,852,167 |
| 2026-08-27 | 105.01 | +1.01 | +0.97% | 104.11 | 106.95 | 103.39 | 2,297,937 |
| 2026-08-26 | 104.00 | -0.5300 | -0.51% | 102.98 | 105.63 | 101.65 | 1,457,894 |
| 2026-08-25 | 104.53 | +1.34 | +1.30% | 105.05 | 106.50 | 103.20 | 1,866,439 |
| 2026-08-24 | 103.19 | +1.67 | +1.64% | 100.52 | 103.91 | 100.52 | 1,661,034 |
| 2026-08-21 | 101.52 | -1.79 | -1.73% | 103.02 | 104.24 | 100.86 | 1,931,477 |
| 2026-08-20 | 103.31 | -4.49 | -4.17% | 106.18 | 107.83 | 101.83 | 2,315,406 |
| 2026-08-19 | 107.80 | +6.11 | +6.01% | 104.00 | 107.92 | 103.55 | 2,412,856 |
| 2026-08-18 | 101.69 | -1.39 | -1.35% | 101.63 | 104.38 | 99.22 | 2,353,504 |