조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 300.65 | +1.63 | +0.55% | 300.00 | 304.36 | 299.76 | 1,224,247 |
| 2026-08-14 | 299.02 | +1.04 | +0.35% | 298.01 | 301.89 | 296.72 | 1,105,374 |
| 2026-08-13 | 297.98 | +2.44 | +0.83% | 296.41 | 298.09 | 293.53 | 1,055,018 |
| 2026-08-12 | 295.54 | -2.50 | -0.84% | 299.30 | 299.74 | 295.11 | 556,322 |
| 2026-08-11 | 298.04 | +3.88 | +1.32% | 295.60 | 299.99 | 294.91 | 1,382,239 |
| 2026-08-10 | 294.16 | +2.35 | +0.81% | 292.38 | 294.35 | 290.33 | 651,509 |
| 2026-08-07 | 291.81 | -3.42 | -1.16% | 295.27 | 295.76 | 291.20 | 1,682,941 |
| 2026-08-06 | 295.23 | -1.08 | -0.36% | 298.00 | 298.93 | 294.09 | 622,713 |
| 2026-08-05 | 296.31 | -2.76 | -0.92% | 299.75 | 300.99 | 295.64 | 588,653 |
| 2026-08-04 | 299.07 | +2.60 | +0.88% | 299.99 | 301.18 | 295.69 | 924,718 |
| 2026-08-03 | 296.47 | +5.61 | +1.93% | 291.55 | 297.05 | 290.01 | 697,772 |
| 2026-07-31 | 290.86 | -1.60 | -0.55% | 294.68 | 297.82 | 290.84 | 959,724 |
| 2026-07-30 | 292.46 | +0.7000 | +0.24% | 294.83 | 296.04 | 287.75 | 1,055,854 |
| 2026-07-29 | 291.76 | -14.03 | -4.59% | 300.83 | 306.64 | 291.53 | 1,014,791 |
| 2026-07-28 | 305.79 | +4.89 | +1.63% | 301.60 | 306.10 | 299.30 | 1,160,609 |
| 2026-07-27 | 300.90 | -1.60 | -0.53% | 302.80 | 303.41 | 294.27 | 1,095,351 |
| 2026-07-24 | 302.50 | +4.51 | +1.51% | 298.78 | 302.96 | 297.00 | 1,511,240 |
| 2026-07-23 | 297.99 | +7.99 | +2.76% | 293.50 | 298.15 | 291.49 | 1,751,914 |
| 2026-07-22 | 290.00 | +26.47 | +10.04% | 276.11 | 295.41 | 271.44 | 3,262,679 |
| 2026-07-21 | 263.53 | +5.68 | +2.20% | 261.16 | 263.67 | 255.76 | 1,025,855 |