조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 257.85 | -4.23 | -1.61% | 263.63 | 264.06 | 256.12 | 860,876 |
| 2026-07-17 | 262.08 | -1.81 | -0.69% | 259.26 | 266.57 | 257.50 | 835,241 |
| 2026-07-16 | 263.89 | +4.18 | +1.61% | 258.83 | 263.94 | 257.61 | 825,525 |
| 2026-07-15 | 259.71 | -2.31 | -0.88% | 260.95 | 262.47 | 256.14 | 1,036,980 |
| 2026-07-14 | 262.02 | +1.16 | +0.44% | 263.84 | 265.76 | 260.93 | 471,687 |
| 2026-07-13 | 260.86 | -0.3500 | -0.13% | 261.56 | 264.28 | 258.72 | 674,768 |
| 2026-07-10 | 261.21 | +1.44 | +0.55% | 259.90 | 263.34 | 258.49 | 553,960 |
| 2026-07-09 | 259.77 | +0.7700 | +0.30% | 262.07 | 265.05 | 259.48 | 592,411 |
| 2026-07-08 | 259.00 | -0.1900 | -0.07% | 257.67 | 259.32 | 256.12 | 506,437 |
| 2026-07-07 | 259.19 | -2.12 | -0.81% | 260.00 | 260.00 | 253.52 | 942,784 |
| 2026-07-06 | 261.31 | -0.8800 | -0.34% | 261.25 | 265.04 | 260.94 | 678,689 |
| 2026-07-02 | 262.19 | -1.81 | -0.69% | 265.56 | 266.59 | 260.02 | 608,220 |
| 2026-07-01 | 264.00 | -5.60 | -2.08% | 268.31 | 269.78 | 263.72 | 769,393 |
| 2026-06-30 | 269.60 | +1.30 | +0.48% | 270.59 | 272.82 | 268.16 | 1,193,413 |
| 2026-06-29 | 268.30 | -1.23 | -0.46% | 268.35 | 273.18 | 265.71 | 979,862 |
| 2026-06-26 | 269.53 | -12.92 | -4.57% | 280.76 | 280.76 | 268.38 | 1,800,573 |
| 2026-06-25 | 282.45 | +9.97 | +3.66% | 275.94 | 284.91 | 275.00 | 898,519 |
| 2026-06-24 | 272.48 | +2.22 | +0.82% | 269.88 | 275.16 | 269.68 | 802,487 |
| 2026-06-23 | 270.26 | -6.49 | -2.35% | 271.15 | 276.04 | 267.30 | 755,896 |
| 2026-06-22 | 276.75 | +2.92 | +1.07% | 274.63 | 278.98 | 271.13 | 912,290 |