조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 278.12 | -0.3000 | -0.11% | 280.30 | 280.30 | 276.51 | 575,671 |
| 2026-09-14 | 278.42 | -4.80 | -1.69% | 278.58 | 279.68 | 274.74 | 655,757 |
| 2026-09-11 | 283.22 | +2.95 | +1.05% | 283.73 | 284.47 | 280.60 | 493,257 |
| 2026-09-10 | 280.27 | -0.2000 | -0.07% | 278.80 | 281.11 | 275.09 | 730,368 |
| 2026-09-09 | 280.47 | -3.98 | -1.40% | 282.01 | 284.37 | 277.34 | 721,823 |
| 2026-09-08 | 284.45 | +1.59 | +0.56% | 281.98 | 286.12 | 280.18 | 696,626 |
| 2026-09-04 | 282.86 | +2.03 | +0.72% | 280.83 | 283.69 | 280.71 | 462,706 |
| 2026-09-03 | 280.83 | +1.02 | +0.36% | 282.41 | 283.46 | 274.83 | 861,857 |
| 2026-09-02 | 279.81 | +0.0100 | +0.00% | 280.82 | 282.66 | 278.54 | 886,574 |
| 2026-09-01 | 279.80 | -6.13 | -2.14% | 281.83 | 282.69 | 277.17 | 1,004,506 |
| 2026-08-31 | 285.93 | -6.30 | -2.16% | 290.51 | 291.58 | 285.62 | 1,026,701 |
| 2026-08-28 | 292.23 | -5.05 | -1.70% | 298.82 | 299.38 | 290.59 | 477,711 |
| 2026-08-27 | 297.28 | -3.26 | -1.08% | 298.82 | 299.43 | 295.73 | 626,595 |
| 2026-08-26 | 300.54 | +3.60 | +1.21% | 298.31 | 302.90 | 296.76 | 678,993 |
| 2026-08-25 | 296.94 | -0.6800 | -0.23% | 301.33 | 301.37 | 294.44 | 608,872 |
| 2026-08-24 | 297.62 | +0.0500 | +0.02% | 298.49 | 300.00 | 296.39 | 636,784 |
| 2026-08-21 | 297.57 | +5.26 | +1.80% | 295.84 | 298.90 | 292.08 | 1,048,006 |
| 2026-08-20 | 292.31 | +0.0800 | +0.03% | 290.77 | 297.65 | 289.69 | 767,001 |
| 2026-08-19 | 292.23 | -2.49 | -0.84% | 296.13 | 296.13 | 290.56 | 943,868 |
| 2026-08-18 | 294.72 | -5.93 | -1.97% | 299.78 | 301.00 | 294.30 | 1,038,700 |