조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.10 | +0.1500 | +0.25% | 59.96 | 60.60 | 58.91 | 200,212 |
| 2026-09-14 | 59.95 | +0.8600 | +1.46% | 59.00 | 59.98 | 59.00 | 239,573 |
| 2026-09-11 | 59.09 | -0.0200 | -0.03% | 59.59 | 59.59 | 58.59 | 195,785 |
| 2026-09-10 | 59.11 | +0.8400 | +1.44% | 58.23 | 59.16 | 57.88 | 171,489 |
| 2026-09-09 | 58.27 | -0.1800 | -0.31% | 58.08 | 58.58 | 57.90 | 154,166 |
| 2026-09-08 | 58.45 | -0.9400 | -1.58% | 59.12 | 59.33 | 58.28 | 183,857 |
| 2026-09-04 | 59.39 | +0.3100 | +0.52% | 58.81 | 59.51 | 58.81 | 90,086 |
| 2026-09-03 | 59.08 | +0.1600 | +0.27% | 59.29 | 59.71 | 58.92 | 159,657 |
| 2026-09-02 | 58.92 | +0.7500 | +1.29% | 58.30 | 59.16 | 58.28 | 112,543 |
| 2026-09-01 | 58.17 | +0.1200 | +0.21% | 57.90 | 58.56 | 57.64 | 184,440 |
| 2026-08-31 | 58.05 | -0.0200 | -0.03% | 58.08 | 58.23 | 57.59 | 124,299 |
| 2026-08-28 | 58.07 | -0.1600 | -0.27% | 58.18 | 58.70 | 57.74 | 102,706 |
| 2026-08-27 | 58.23 | +0.0900 | +0.15% | 57.76 | 58.44 | 57.51 | 111,389 |
| 2026-08-26 | 58.14 | +0.2200 | +0.38% | 58.12 | 58.51 | 57.66 | 107,103 |
| 2026-08-25 | 57.92 | -0.4100 | -0.70% | 58.37 | 58.73 | 55.22 | 138,415 |
| 2026-08-24 | 58.33 | -0.1400 | -0.24% | 58.39 | 58.93 | 58.08 | 96,726 |
| 2026-08-21 | 58.47 | +0.1200 | +0.21% | 58.75 | 58.96 | 57.96 | 110,983 |
| 2026-08-20 | 58.35 | +0.2500 | +0.43% | 57.91 | 58.43 | 57.29 | 99,814 |
| 2026-08-19 | 58.10 | -1.09 | -1.84% | 59.35 | 60.22 | 58.05 | 129,800 |
| 2026-08-18 | 59.19 | -0.3100 | -0.52% | 59.59 | 59.94 | 58.87 | 125,806 |