조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.40 | +0.0400 | +0.07% | 60.98 | 61.93 | 60.88 | 350,801 |
| 2026-07-17 | 61.36 | -1.10 | -1.76% | 62.59 | 63.61 | 56.37 | 371,798 |
| 2026-07-16 | 62.46 | +3.44 | +5.83% | 59.26 | 62.53 | 59.25 | 358,885 |
| 2026-07-15 | 59.02 | +0.4000 | +0.68% | 58.62 | 59.59 | 58.51 | 159,931 |
| 2026-07-14 | 58.62 | 0.00 | 0.00% | 58.72 | 59.29 | 57.84 | 210,684 |
| 2026-07-13 | 58.62 | +0.2700 | +0.46% | 58.50 | 59.19 | 58.20 | 195,602 |
| 2026-07-10 | 58.35 | -0.0500 | -0.09% | 58.40 | 59.07 | 58.12 | 162,104 |
| 2026-07-09 | 58.40 | +0.7500 | +1.30% | 58.00 | 58.86 | 57.83 | 200,416 |
| 2026-07-08 | 57.65 | -1.12 | -1.91% | 58.69 | 58.72 | 57.38 | 200,384 |
| 2026-07-07 | 58.77 | -0.5400 | -0.91% | 59.31 | 59.63 | 58.77 | 127,435 |
| 2026-07-06 | 59.31 | -0.2000 | -0.34% | 59.50 | 59.72 | 58.81 | 181,368 |
| 2026-07-02 | 59.51 | -0.5700 | -0.95% | 60.39 | 60.54 | 59.19 | 188,250 |
| 2026-07-01 | 60.08 | +1.41 | +2.40% | 58.89 | 60.27 | 58.47 | 344,320 |
| 2026-06-30 | 58.67 | +0.1900 | +0.32% | 58.48 | 59.05 | 58.27 | 182,248 |
| 2026-06-29 | 58.48 | -0.3700 | -0.63% | 58.61 | 58.76 | 58.11 | 264,944 |
| 2026-06-26 | 58.85 | -0.0900 | -0.15% | 59.22 | 59.46 | 58.43 | 433,676 |
| 2026-06-25 | 58.94 | -0.2100 | -0.36% | 59.25 | 59.66 | 58.80 | 210,695 |
| 2026-06-24 | 59.15 | +0.3700 | +0.63% | 58.80 | 59.64 | 58.60 | 289,977 |
| 2026-06-23 | 58.78 | +0.6500 | +1.12% | 58.24 | 58.97 | 58.18 | 175,609 |
| 2026-06-22 | 58.13 | +0.4000 | +0.69% | 57.73 | 58.37 | 57.73 | 205,995 |