조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.50 | -0.3800 | -0.63% | 59.74 | 60.30 | 59.34 | 111,619 |
| 2026-08-14 | 59.88 | -0.0500 | -0.08% | 59.86 | 60.73 | 59.61 | 115,662 |
| 2026-08-13 | 59.93 | +0.3800 | +0.64% | 59.95 | 60.29 | 59.63 | 103,854 |
| 2026-08-12 | 59.55 | +0.7100 | +1.21% | 58.98 | 59.87 | 58.70 | 139,582 |
| 2026-08-11 | 58.84 | +0.3000 | +0.51% | 58.69 | 59.22 | 58.61 | 134,232 |
| 2026-08-10 | 58.54 | -0.5900 | -1.00% | 58.90 | 59.30 | 58.27 | 87,585 |
| 2026-08-07 | 59.13 | -0.5400 | -0.90% | 59.50 | 59.85 | 59.05 | 122,869 |
| 2026-08-06 | 59.67 | -0.4400 | -0.73% | 60.50 | 60.75 | 59.61 | 102,820 |
| 2026-08-05 | 60.11 | -0.3100 | -0.51% | 60.62 | 60.70 | 59.79 | 150,793 |
| 2026-08-04 | 60.42 | +0.1000 | +0.17% | 60.34 | 61.16 | 60.05 | 142,132 |
| 2026-08-03 | 60.32 | +0.1700 | +0.28% | 60.18 | 61.81 | 60.06 | 157,166 |
| 2026-07-31 | 60.15 | +0.2500 | +0.42% | 59.81 | 60.23 | 59.31 | 139,111 |
| 2026-07-30 | 59.90 | -0.4600 | -0.76% | 60.60 | 60.86 | 59.83 | 92,474 |
| 2026-07-29 | 60.36 | -0.1600 | -0.26% | 60.22 | 60.99 | 59.93 | 132,510 |
| 2026-07-28 | 60.52 | +0.5000 | +0.83% | 60.41 | 61.10 | 60.32 | 116,869 |
| 2026-07-27 | 60.02 | -0.4700 | -0.78% | 60.79 | 61.12 | 59.63 | 148,979 |
| 2026-07-24 | 60.49 | +0.1800 | +0.30% | 60.52 | 61.17 | 59.93 | 193,990 |
| 2026-07-23 | 60.31 | +0.1100 | +0.18% | 59.56 | 60.39 | 58.93 | 214,354 |
| 2026-07-22 | 60.20 | -0.4100 | -0.68% | 60.49 | 60.58 | 59.68 | 180,169 |
| 2026-07-21 | 60.61 | -0.7900 | -1.29% | 61.12 | 61.63 | 59.31 | 213,941 |