조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.68 | -0.0450 | -0.18% | 24.68 | 24.68 | 24.68 | 1,007 |
| 2026-07-17 | 24.72 | -0.0050 | -0.02% | 24.73 | 24.74 | 24.72 | 3,129 |
| 2026-07-16 | 24.73 | +0.0074 | +0.03% | 24.72 | 24.73 | 24.69 | 420 |
| 2026-07-15 | 24.72 | +0.0626 | +0.25% | 24.72 | 24.72 | 24.72 | 86 |
| 2026-07-14 | 24.66 | +0.0440 | +0.18% | 24.62 | 24.66 | 24.62 | 504 |
| 2026-07-13 | 24.61 | -0.0890 | -0.36% | 24.61 | 24.61 | 24.61 | 112 |
| 2026-07-10 | 24.70 | -0.0200 | -0.08% | 24.68 | 24.71 | 24.68 | 1,821 |
| 2026-07-09 | 24.72 | +0.0150 | +0.06% | 24.72 | 24.72 | 24.72 | 197 |
| 2026-07-08 | 24.71 | -0.0600 | -0.24% | 24.68 | 24.71 | 24.68 | 878 |
| 2026-07-07 | 24.77 | -0.0800 | -0.32% | 24.83 | 24.83 | 24.77 | 873 |
| 2026-07-06 | 24.85 | +0.0100 | +0.04% | 24.85 | 24.85 | 24.85 | 120 |
| 2026-07-02 | 24.84 | +0.0100 | +0.04% | 24.84 | 24.84 | 24.84 | 181 |
| 2026-07-01 | 24.83 | -0.1655 | -0.66% | 24.82 | 24.83 | 24.82 | 621 |
| 2026-06-30 | 24.99 | -0.0645 | -0.26% | 25.03 | 25.03 | 24.99 | 184 |
| 2026-06-29 | 25.06 | +0.0200 | +0.08% | 25.06 | 25.06 | 25.06 | 90 |
| 2026-06-26 | 25.04 | +0.0200 | +0.08% | 25.05 | 25.05 | 25.04 | 545 |
| 2026-06-25 | 25.02 | +0.0500 | +0.20% | 25.02 | 25.02 | 25.02 | 104 |
| 2026-06-24 | 24.97 | +0.0900 | +0.36% | 25.00 | 25.00 | 24.97 | 511 |
| 2026-06-23 | 24.88 | 0.00 | 0.00% | 24.87 | 24.88 | 24.87 | 299 |
| 2026-06-22 | 24.88 | -0.0404 | -0.16% | 24.87 | 24.88 | 24.84 | 671 |