조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.49 | -0.0500 | -0.20% | 24.49 | 24.49 | 24.49 | 188 |
| 2026-08-14 | 24.54 | 0.00 | 0.00% | 24.56 | 24.56 | 24.54 | 175 |
| 2026-08-13 | 24.54 | +0.0250 | +0.10% | 24.53 | 24.58 | 24.53 | 1,096 |
| 2026-08-12 | 24.52 | +0.0400 | +0.16% | 24.49 | 24.52 | 24.49 | 168 |
| 2026-08-11 | 24.48 | +0.0100 | +0.04% | 24.46 | 24.48 | 24.46 | 270 |
| 2026-08-10 | 24.47 | -0.0653 | -0.27% | 24.46 | 24.47 | 24.46 | 206 |
| 2026-08-07 | 24.53 | +0.0153 | +0.06% | 24.53 | 24.53 | 24.53 | 122 |
| 2026-08-06 | 24.52 | -0.0500 | -0.20% | 24.52 | 24.52 | 24.52 | 682 |
| 2026-08-05 | 24.57 | +0.0350 | +0.14% | 24.55 | 24.57 | 24.51 | 34,307 |
| 2026-08-04 | 24.53 | +0.1150 | +0.47% | 24.51 | 24.53 | 24.51 | 963 |
| 2026-08-03 | 24.42 | -0.1002 | -0.41% | 24.41 | 24.42 | 24.41 | 1,514 |
| 2026-07-31 | 24.52 | -0.0648 | -0.26% | 24.54 | 24.54 | 24.52 | 638 |
| 2026-07-30 | 24.58 | +0.0150 | +0.06% | 24.56 | 24.59 | 24.54 | 5,875 |
| 2026-07-29 | 24.57 | -0.0500 | -0.20% | 24.57 | 24.58 | 24.57 | 256 |
| 2026-07-28 | 24.62 | +0.0650 | +0.26% | 24.61 | 24.62 | 24.61 | 169 |
| 2026-07-27 | 24.55 | +0.0550 | +0.22% | 24.55 | 24.55 | 24.52 | 552 |
| 2026-07-24 | 24.50 | 0.00 | 0.00% | 24.49 | 24.50 | 24.46 | 1,583 |
| 2026-07-23 | 24.50 | -0.0711 | -0.29% | 24.50 | 24.50 | 24.50 | 202 |
| 2026-07-22 | 24.57 | -0.0489 | -0.20% | 24.56 | 24.58 | 24.56 | 1,252 |
| 2026-07-21 | 24.62 | -0.0600 | -0.24% | 24.63 | 24.63 | 24.60 | 1,612 |