조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.08 | -0.0150 | -0.06% | 24.06 | 24.08 | 24.05 | 4,428 |
| 2026-09-14 | 24.10 | -0.0200 | -0.08% | 24.05 | 24.10 | 24.05 | 222 |
| 2026-09-11 | 24.12 | -0.0550 | -0.23% | 24.17 | 24.17 | 24.12 | 2,443 |
| 2026-09-10 | 24.17 | -0.1550 | -0.64% | 24.19 | 24.19 | 24.15 | 1,643 |
| 2026-09-09 | 24.33 | -0.0350 | -0.14% | 24.33 | 24.35 | 24.28 | 14,969 |
| 2026-09-08 | 24.36 | -0.0250 | -0.10% | 24.36 | 24.36 | 24.26 | 17,939 |
| 2026-09-04 | 24.39 | +0.0112 | +0.05% | 24.42 | 24.42 | 24.36 | 12,119 |
| 2026-09-03 | 24.37 | +0.0538 | +0.22% | 24.37 | 24.37 | 24.37 | 157 |
| 2026-09-02 | 24.32 | +0.0702 | +0.29% | 24.32 | 24.33 | 24.20 | 17,700 |
| 2026-09-01 | 24.25 | -0.2552 | -1.04% | 24.30 | 24.30 | 24.25 | 3,093 |
| 2026-08-31 | 24.51 | -0.0400 | -0.16% | 24.47 | 24.51 | 24.47 | 1,769 |
| 2026-08-28 | 24.55 | -0.0700 | -0.28% | 24.55 | 24.55 | 24.55 | 104 |
| 2026-08-27 | 24.62 | -0.0088 | -0.04% | 24.60 | 24.62 | 24.60 | 962 |
| 2026-08-26 | 24.62 | -0.0069 | -0.03% | 24.63 | 24.63 | 24.59 | 24,510 |
| 2026-08-25 | 24.63 | +0.0957 | +0.39% | 24.62 | 24.63 | 24.58 | 18,740 |
| 2026-08-24 | 24.54 | +0.0450 | +0.18% | 24.53 | 24.54 | 24.53 | 273 |
| 2026-08-21 | 24.49 | -0.0650 | -0.26% | 24.49 | 24.49 | 24.49 | 163 |
| 2026-08-20 | 24.56 | -0.0300 | -0.12% | 24.55 | 24.56 | 24.55 | 138 |
| 2026-08-19 | 24.59 | +0.0900 | +0.37% | 24.59 | 24.59 | 24.59 | 47 |
| 2026-08-18 | 24.50 | +0.0050 | +0.02% | 24.45 | 24.50 | 24.45 | 1,775 |