조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.01 | -0.6000 | -1.79% | 33.59 | 33.75 | 32.91 | 1,577,156 |
| 2026-09-14 | 33.61 | -0.2700 | -0.80% | 33.88 | 34.22 | 33.54 | 1,497,886 |
| 2026-09-11 | 33.88 | -0.2200 | -0.65% | 34.44 | 34.45 | 33.72 | 1,000,243 |
| 2026-09-10 | 34.10 | +0.2500 | +0.74% | 33.95 | 34.11 | 33.40 | 1,632,406 |
| 2026-09-09 | 33.85 | -0.4300 | -1.25% | 34.05 | 34.58 | 33.66 | 1,321,374 |
| 2026-09-08 | 34.28 | -2.02 | -5.56% | 36.69 | 37.16 | 33.80 | 3,713,090 |
| 2026-09-04 | 36.30 | +0.3200 | +0.89% | 35.89 | 36.42 | 35.80 | 491,347 |
| 2026-09-03 | 35.98 | +0.0400 | +0.11% | 36.00 | 36.36 | 35.94 | 440,875 |
| 2026-09-02 | 35.94 | +0.5600 | +1.58% | 35.59 | 36.32 | 35.51 | 473,507 |
| 2026-09-01 | 35.38 | -0.3800 | -1.06% | 35.69 | 35.90 | 35.21 | 431,031 |
| 2026-08-31 | 35.76 | -0.3300 | -0.91% | 36.04 | 36.09 | 35.60 | 452,991 |
| 2026-08-28 | 36.09 | -0.0900 | -0.25% | 36.19 | 36.38 | 35.91 | 314,699 |
| 2026-08-27 | 36.18 | -0.0400 | -0.11% | 36.07 | 36.27 | 35.70 | 286,367 |
| 2026-08-26 | 36.22 | +0.0100 | +0.03% | 36.33 | 36.50 | 36.02 | 301,219 |
| 2026-08-25 | 36.21 | -0.0800 | -0.22% | 36.37 | 36.37 | 36.02 | 377,395 |
| 2026-08-24 | 36.29 | -0.0900 | -0.25% | 36.49 | 36.67 | 36.22 | 436,784 |
| 2026-08-21 | 36.38 | -0.2700 | -0.74% | 36.48 | 36.71 | 36.14 | 414,924 |
| 2026-08-20 | 36.65 | -0.0700 | -0.19% | 36.54 | 36.85 | 36.40 | 369,613 |
| 2026-08-19 | 36.72 | -0.7400 | -1.98% | 37.57 | 37.57 | 36.65 | 655,946 |
| 2026-08-18 | 37.46 | -0.3000 | -0.79% | 37.88 | 37.91 | 37.39 | 371,427 |