조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.76 | -0.1800 | -0.47% | 37.94 | 38.27 | 37.70 | 368,967 |
| 2026-08-14 | 37.94 | -0.0100 | -0.03% | 37.81 | 38.21 | 37.53 | 305,344 |
| 2026-08-13 | 37.95 | +0.1900 | +0.50% | 37.95 | 38.16 | 37.76 | 493,485 |
| 2026-08-12 | 37.76 | -0.3000 | -0.79% | 37.73 | 38.08 | 37.58 | 691,288 |
| 2026-08-11 | 38.06 | +0.7300 | +1.96% | 37.41 | 38.08 | 37.34 | 544,156 |
| 2026-08-10 | 37.33 | +0.1700 | +0.46% | 37.00 | 37.35 | 36.90 | 610,761 |
| 2026-08-07 | 37.16 | -0.3100 | -0.83% | 37.43 | 37.43 | 37.04 | 421,731 |
| 2026-08-06 | 37.47 | -0.2500 | -0.66% | 37.97 | 38.09 | 37.46 | 592,382 |
| 2026-08-05 | 37.72 | +0.0500 | +0.13% | 37.82 | 37.89 | 37.47 | 658,659 |
| 2026-08-04 | 37.67 | +0.3100 | +0.83% | 37.33 | 37.89 | 37.26 | 688,419 |
| 2026-08-03 | 37.36 | +0.5900 | +1.60% | 37.10 | 37.43 | 37.01 | 585,297 |
| 2026-07-31 | 36.77 | +0.3400 | +0.93% | 36.62 | 36.85 | 36.26 | 666,758 |
| 2026-07-30 | 36.43 | -0.2100 | -0.57% | 36.87 | 37.02 | 36.38 | 413,065 |
| 2026-07-29 | 36.64 | -0.0600 | -0.16% | 36.55 | 36.93 | 36.42 | 770,926 |
| 2026-07-28 | 36.70 | +0.2700 | +0.74% | 36.49 | 36.88 | 36.49 | 434,810 |
| 2026-07-27 | 36.43 | -0.3000 | -0.82% | 36.88 | 37.12 | 36.42 | 442,391 |
| 2026-07-24 | 36.73 | +0.0100 | +0.03% | 36.83 | 37.04 | 36.58 | 392,921 |
| 2026-07-23 | 36.72 | -0.0200 | -0.05% | 36.33 | 36.72 | 36.11 | 725,961 |
| 2026-07-22 | 36.74 | -0.3400 | -0.92% | 37.04 | 37.04 | 36.48 | 595,565 |
| 2026-07-21 | 37.08 | +0.2400 | +0.65% | 36.71 | 37.13 | 36.40 | 705,368 |