조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.84 | -1.28 | -3.36% | 38.06 | 38.09 | 36.78 | 759,757 |
| 2026-07-17 | 38.12 | -1.20 | -3.05% | 38.36 | 38.76 | 37.58 | 1,352,290 |
| 2026-07-16 | 39.32 | +0.9300 | +2.42% | 38.38 | 39.49 | 38.38 | 789,094 |
| 2026-07-15 | 38.39 | +0.3800 | +1.00% | 38.21 | 38.59 | 37.91 | 474,372 |
| 2026-07-14 | 38.01 | -0.0800 | -0.21% | 38.08 | 38.32 | 37.94 | 496,337 |
| 2026-07-13 | 38.09 | -0.0100 | -0.03% | 38.25 | 38.48 | 37.82 | 447,417 |
| 2026-07-10 | 38.10 | +0.3300 | +0.87% | 37.77 | 38.16 | 37.77 | 400,579 |
| 2026-07-09 | 37.77 | +0.8700 | +2.36% | 37.12 | 37.89 | 37.06 | 574,566 |
| 2026-07-08 | 36.90 | -0.7500 | -1.99% | 37.43 | 37.44 | 36.75 | 563,240 |
| 2026-07-07 | 37.65 | -0.5100 | -1.34% | 38.14 | 38.41 | 37.63 | 408,714 |
| 2026-07-06 | 38.16 | -0.1800 | -0.47% | 38.61 | 38.64 | 37.95 | 543,775 |
| 2026-07-02 | 38.34 | -0.7000 | -1.79% | 39.25 | 39.35 | 38.19 | 461,060 |
| 2026-07-01 | 39.04 | +0.6700 | +1.75% | 38.41 | 39.21 | 38.28 | 945,830 |
| 2026-06-30 | 38.37 | +0.3200 | +0.84% | 37.98 | 38.40 | 37.08 | 576,781 |
| 2026-06-29 | 38.05 | +0.1000 | +0.26% | 37.68 | 38.09 | 37.42 | 938,388 |
| 2026-06-26 | 37.95 | -0.0600 | -0.16% | 38.01 | 38.16 | 37.68 | 1,226,891 |
| 2026-06-25 | 38.01 | +0.2700 | +0.72% | 37.88 | 38.17 | 37.67 | 563,223 |
| 2026-06-24 | 37.74 | +0.4800 | +1.29% | 37.10 | 37.76 | 37.02 | 704,033 |
| 2026-06-23 | 37.26 | +0.4600 | +1.25% | 36.83 | 37.31 | 36.67 | 499,387 |
| 2026-06-22 | 36.80 | +0.3200 | +0.88% | 36.55 | 37.10 | 36.55 | 556,357 |