조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.47 | -0.1200 | -0.72% | 16.59 | 16.59 | 16.44 | 10,180 |
| 2026-07-17 | 16.59 | +0.2400 | +1.47% | 16.38 | 16.60 | 16.38 | 35,016 |
| 2026-07-16 | 16.35 | -0.0700 | -0.43% | 16.44 | 16.47 | 16.30 | 5,656 |
| 2026-07-15 | 16.42 | +0.0700 | +0.43% | 16.42 | 16.42 | 16.35 | 16,606 |
| 2026-07-14 | 16.35 | +0.0700 | +0.43% | 16.28 | 16.41 | 16.26 | 12,895 |
| 2026-07-13 | 16.28 | -0.0250 | -0.15% | 16.30 | 16.30 | 16.25 | 10,217 |
| 2026-07-10 | 16.31 | -0.0250 | -0.15% | 16.32 | 16.34 | 16.24 | 4,327 |
| 2026-07-09 | 16.33 | +0.0400 | +0.25% | 16.32 | 16.33 | 16.24 | 11,955 |
| 2026-07-08 | 16.29 | 0.00 | 0.00% | 16.26 | 16.33 | 16.25 | 25,166 |
| 2026-07-07 | 16.29 | +0.0300 | +0.18% | 16.40 | 16.40 | 16.28 | 11,575 |
| 2026-07-06 | 16.26 | -0.1000 | -0.61% | 16.39 | 16.43 | 16.26 | 10,750 |
| 2026-07-02 | 16.36 | +0.0700 | +0.43% | 16.32 | 16.36 | 16.25 | 25,334 |
| 2026-07-01 | 16.29 | +0.1800 | +1.12% | 16.23 | 16.38 | 16.23 | 18,139 |
| 2026-06-30 | 16.11 | -0.6300 | -3.76% | 16.33 | 16.51 | 16.11 | 196,470 |
| 2026-06-29 | 16.74 | +0.0700 | +0.42% | 16.73 | 16.74 | 16.63 | 35,124 |
| 2026-06-26 | 16.67 | +0.0300 | +0.18% | 16.62 | 16.67 | 16.55 | 13,790 |
| 2026-06-25 | 16.64 | +0.0450 | +0.27% | 16.60 | 16.69 | 16.55 | 18,823 |
| 2026-06-24 | 16.60 | +0.0850 | +0.51% | 16.59 | 16.66 | 16.51 | 21,753 |
| 2026-06-23 | 16.51 | -0.0700 | -0.42% | 16.59 | 16.60 | 16.48 | 79,210 |
| 2026-06-22 | 16.58 | +0.0050 | +0.03% | 16.66 | 16.66 | 16.46 | 65,389 |