조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.46 | +0.1100 | +0.67% | 16.35 | 16.46 | 16.30 | 13,993 |
| 2026-09-14 | 16.35 | -0.0500 | -0.30% | 16.30 | 16.35 | 16.30 | 6,776 |
| 2026-09-11 | 16.40 | 0.00 | 0.00% | 16.47 | 16.47 | 16.30 | 13,884 |
| 2026-09-10 | 16.40 | -0.0400 | -0.24% | 16.45 | 16.45 | 16.26 | 48,440 |
| 2026-09-09 | 16.44 | -0.1400 | -0.84% | 16.61 | 16.61 | 16.43 | 17,200 |
| 2026-09-08 | 16.58 | +0.0200 | +0.12% | 16.63 | 16.67 | 16.56 | 26,618 |
| 2026-09-04 | 16.56 | -0.0300 | -0.18% | 16.58 | 16.60 | 16.50 | 15,786 |
| 2026-09-03 | 16.59 | +0.0650 | +0.39% | 16.50 | 16.70 | 16.50 | 8,251 |
| 2026-09-02 | 16.53 | -0.0250 | -0.15% | 16.66 | 16.66 | 16.50 | 4,183 |
| 2026-09-01 | 16.55 | -0.1600 | -0.96% | 16.74 | 16.74 | 16.55 | 9,789 |
| 2026-08-31 | 16.71 | +0.2100 | +1.27% | 16.56 | 16.90 | 16.55 | 38,251 |
| 2026-08-28 | 16.50 | -0.0050 | -0.03% | 16.49 | 16.62 | 16.49 | 17,418 |
| 2026-08-27 | 16.51 | -0.0600 | -0.36% | 16.61 | 16.61 | 16.47 | 15,980 |
| 2026-08-26 | 16.57 | +0.0750 | +0.45% | 16.54 | 16.57 | 16.52 | 13,904 |
| 2026-08-25 | 16.49 | -0.0200 | -0.12% | 16.50 | 16.59 | 16.47 | 15,855 |
| 2026-08-24 | 16.51 | -0.0800 | -0.48% | 16.63 | 16.63 | 16.47 | 12,082 |
| 2026-08-21 | 16.59 | +0.0200 | +0.12% | 16.59 | 16.59 | 16.54 | 6,300 |
| 2026-08-20 | 16.57 | +0.0599 | +0.36% | 16.53 | 16.57 | 16.47 | 6,482 |
| 2026-08-19 | 16.51 | +0.0901 | +0.55% | 16.51 | 16.59 | 16.41 | 6,962 |
| 2026-08-18 | 16.42 | -0.0400 | -0.24% | 16.51 | 16.51 | 16.40 | 9,068 |