조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.46 | -0.1100 | -0.66% | 16.58 | 16.59 | 16.45 | 11,104 |
| 2026-08-14 | 16.57 | +0.0500 | +0.30% | 16.56 | 16.57 | 16.47 | 7,012 |
| 2026-08-13 | 16.52 | +0.1200 | +0.73% | 16.35 | 16.57 | 16.35 | 5,472 |
| 2026-08-12 | 16.40 | +0.0400 | +0.24% | 16.37 | 16.40 | 16.36 | 4,802 |
| 2026-08-11 | 16.36 | -0.1100 | -0.67% | 16.52 | 16.52 | 16.33 | 5,842 |
| 2026-08-10 | 16.47 | +0.0700 | +0.43% | 16.57 | 16.57 | 16.38 | 8,806 |
| 2026-08-07 | 16.40 | -0.0001 | 0.00% | 16.54 | 16.55 | 16.35 | 8,446 |
| 2026-08-06 | 16.40 | -0.0699 | -0.42% | 16.57 | 16.58 | 16.37 | 12,488 |
| 2026-08-05 | 16.47 | -0.1000 | -0.60% | 16.59 | 16.59 | 16.47 | 6,101 |
| 2026-08-04 | 16.57 | +0.0050 | +0.03% | 16.60 | 16.60 | 16.51 | 5,948 |
| 2026-08-03 | 16.57 | +0.2550 | +1.56% | 16.36 | 16.61 | 16.36 | 19,011 |
| 2026-07-31 | 16.31 | -0.1700 | -1.03% | 16.42 | 16.48 | 16.31 | 17,643 |
| 2026-07-30 | 16.48 | +0.0400 | +0.24% | 16.41 | 16.51 | 16.41 | 7,775 |
| 2026-07-29 | 16.44 | -0.0400 | -0.24% | 16.50 | 16.53 | 16.38 | 12,131 |
| 2026-07-28 | 16.48 | -0.0300 | -0.18% | 16.42 | 16.52 | 16.38 | 18,158 |
| 2026-07-27 | 16.51 | +0.0700 | +0.43% | 16.51 | 16.51 | 16.38 | 16,680 |
| 2026-07-24 | 16.44 | -0.0100 | -0.06% | 16.45 | 16.48 | 16.37 | 37,497 |
| 2026-07-23 | 16.45 | -0.0400 | -0.24% | 16.36 | 16.45 | 16.35 | 13,274 |
| 2026-07-22 | 16.49 | +0.0100 | +0.06% | 16.50 | 16.50 | 16.45 | 7,192 |
| 2026-07-21 | 16.48 | +0.0100 | +0.06% | 16.45 | 16.50 | 16.43 | 14,742 |