조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.97 | -1.33 | -1.62% | 82.25 | 82.59 | 80.87 | 870,290 |
| 2026-07-17 | 82.30 | -1.69 | -2.01% | 82.87 | 83.36 | 81.66 | 765,298 |
| 2026-07-16 | 83.99 | +2.20 | +2.69% | 82.04 | 84.44 | 81.96 | 752,953 |
| 2026-07-15 | 81.79 | +1.45 | +1.80% | 81.08 | 82.56 | 80.63 | 894,816 |
| 2026-07-14 | 80.34 | -0.1500 | -0.19% | 80.38 | 81.65 | 80.07 | 814,227 |
| 2026-07-13 | 80.49 | -0.2000 | -0.25% | 81.01 | 81.01 | 79.49 | 727,627 |
| 2026-07-10 | 80.69 | +0.6800 | +0.85% | 80.81 | 81.20 | 80.12 | 603,016 |
| 2026-07-09 | 80.01 | +1.30 | +1.65% | 79.24 | 81.36 | 79.24 | 757,829 |
| 2026-07-08 | 78.71 | -3.11 | -3.80% | 81.08 | 81.47 | 77.89 | 1,162,634 |
| 2026-07-07 | 81.82 | -0.6800 | -0.82% | 83.16 | 83.55 | 81.75 | 1,874,024 |
| 2026-07-06 | 82.50 | +0.9600 | +1.18% | 80.94 | 82.80 | 80.80 | 893,459 |
| 2026-07-02 | 81.54 | -1.95 | -2.34% | 84.43 | 84.54 | 80.38 | 1,063,121 |
| 2026-07-01 | 83.49 | +1.29 | +1.57% | 82.16 | 84.43 | 81.92 | 1,131,109 |
| 2026-06-30 | 82.20 | -0.6800 | -0.82% | 82.00 | 82.63 | 81.68 | 879,203 |
| 2026-06-29 | 82.88 | +0.8300 | +1.01% | 81.80 | 82.88 | 81.01 | 1,681,324 |
| 2026-06-26 | 82.05 | +0.5700 | +0.70% | 81.69 | 82.12 | 81.23 | 1,217,595 |
| 2026-06-25 | 81.48 | +1.19 | +1.48% | 80.87 | 82.40 | 80.54 | 906,258 |
| 2026-06-24 | 80.29 | -0.3900 | -0.48% | 80.45 | 81.03 | 79.65 | 1,055,938 |
| 2026-06-23 | 80.68 | +1.92 | +2.44% | 78.81 | 80.90 | 78.50 | 881,384 |
| 2026-06-22 | 78.76 | -1.15 | -1.44% | 79.58 | 80.61 | 78.45 | 1,002,173 |