조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.72 | -0.6000 | -0.73% | 82.06 | 82.54 | 81.35 | 629,369 |
| 2026-08-14 | 82.32 | +0.5800 | +0.71% | 81.64 | 82.68 | 81.64 | 617,440 |
| 2026-08-13 | 81.74 | -0.8800 | -1.07% | 82.85 | 83.64 | 81.74 | 803,675 |
| 2026-08-12 | 82.62 | +1.12 | +1.37% | 82.18 | 82.96 | 81.27 | 1,009,734 |
| 2026-08-11 | 81.50 | +1.02 | +1.27% | 80.70 | 82.05 | 80.22 | 759,646 |
| 2026-08-10 | 80.48 | -0.8500 | -1.05% | 80.56 | 80.87 | 79.90 | 859,281 |
| 2026-08-07 | 81.33 | 0.00 | 0.00% | 81.26 | 82.19 | 80.59 | 1,198,798 |
| 2026-08-06 | 81.33 | -1.65 | -1.99% | 83.50 | 83.50 | 81.16 | 743,203 |
| 2026-08-05 | 82.98 | -1.35 | -1.60% | 84.91 | 84.98 | 82.94 | 723,449 |
| 2026-08-04 | 84.33 | +1.51 | +1.82% | 83.08 | 85.48 | 82.92 | 1,275,131 |
| 2026-08-03 | 82.82 | +2.33 | +2.89% | 80.87 | 82.93 | 80.87 | 793,428 |
| 2026-07-31 | 80.49 | -0.7600 | -0.94% | 81.69 | 82.17 | 80.06 | 602,297 |
| 2026-07-30 | 81.25 | +0.5500 | +0.68% | 81.55 | 82.39 | 81.17 | 721,500 |
| 2026-07-29 | 80.70 | -2.95 | -3.53% | 82.58 | 83.47 | 80.23 | 870,746 |
| 2026-07-28 | 83.65 | +0.8900 | +1.08% | 82.99 | 83.69 | 82.77 | 711,433 |
| 2026-07-27 | 82.76 | -0.3500 | -0.42% | 84.06 | 85.09 | 82.71 | 900,324 |
| 2026-07-24 | 83.11 | +0.1400 | +0.17% | 83.29 | 83.61 | 81.70 | 771,799 |
| 2026-07-23 | 82.97 | -0.4400 | -0.53% | 80.91 | 83.03 | 80.59 | 2,356,142 |
| 2026-07-22 | 83.41 | +2.91 | +3.61% | 78.49 | 83.98 | 78.49 | 2,066,703 |
| 2026-07-21 | 80.50 | -0.4700 | -0.58% | 80.89 | 80.91 | 79.40 | 1,473,457 |