조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.03 | -0.1500 | -0.19% | 79.44 | 80.49 | 78.74 | 710,274 |
| 2026-09-14 | 79.18 | -0.1100 | -0.14% | 78.81 | 80.74 | 78.59 | 959,328 |
| 2026-09-11 | 79.29 | +0.0100 | +0.01% | 80.37 | 80.64 | 77.83 | 588,298 |
| 2026-09-10 | 79.28 | -0.3800 | -0.48% | 79.41 | 79.82 | 77.89 | 953,288 |
| 2026-09-09 | 79.66 | -0.2800 | -0.35% | 79.19 | 79.86 | 78.41 | 1,131,918 |
| 2026-09-08 | 79.94 | -1.01 | -1.25% | 80.62 | 81.03 | 79.91 | 890,856 |
| 2026-09-04 | 80.95 | -0.0500 | -0.06% | 80.58 | 81.39 | 80.24 | 766,544 |
| 2026-09-03 | 81.00 | +1.88 | +2.38% | 79.59 | 81.02 | 79.39 | 875,154 |
| 2026-09-02 | 79.12 | +1.86 | +2.41% | 77.86 | 80.55 | 77.82 | 1,245,298 |
| 2026-09-01 | 77.26 | -0.8700 | -1.11% | 77.94 | 78.93 | 77.04 | 1,212,206 |
| 2026-08-31 | 78.13 | -0.4000 | -0.51% | 78.65 | 78.94 | 77.79 | 1,114,891 |
| 2026-08-28 | 78.53 | -0.1800 | -0.23% | 79.38 | 79.59 | 78.15 | 822,892 |
| 2026-08-27 | 78.71 | -0.8900 | -1.12% | 78.74 | 79.13 | 77.13 | 1,134,345 |
| 2026-08-26 | 79.60 | -0.0300 | -0.04% | 80.00 | 80.40 | 79.39 | 621,009 |
| 2026-08-25 | 79.63 | +1.24 | +1.58% | 78.89 | 79.87 | 78.00 | 1,576,859 |
| 2026-08-24 | 78.39 | -1.28 | -1.61% | 79.91 | 80.36 | 78.18 | 793,224 |
| 2026-08-21 | 79.67 | +0.5200 | +0.66% | 79.76 | 80.25 | 78.51 | 1,234,270 |
| 2026-08-20 | 79.15 | -1.25 | -1.55% | 80.02 | 80.60 | 78.93 | 1,250,841 |
| 2026-08-19 | 80.40 | -0.3500 | -0.43% | 81.06 | 81.15 | 79.29 | 1,596,917 |
| 2026-08-18 | 80.75 | -0.9700 | -1.19% | 81.84 | 81.97 | 80.35 | 703,034 |