조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.62 | -0.1316 | -0.49% | 26.70 | 26.71 | 26.61 | 9,214 |
| 2026-09-14 | 26.75 | -0.1012 | -0.38% | 26.72 | 26.81 | 26.72 | 3,752 |
| 2026-09-11 | 26.85 | +0.2499 | +0.94% | 26.87 | 26.90 | 26.85 | 5,146 |
| 2026-09-10 | 26.60 | -0.1596 | -0.60% | 26.67 | 26.67 | 26.59 | 6,438 |
| 2026-09-09 | 26.76 | -0.1019 | -0.38% | 26.80 | 26.80 | 26.76 | 1,243 |
| 2026-09-08 | 26.86 | -0.1839 | -0.68% | 26.95 | 26.95 | 26.86 | 2,464 |
| 2026-09-04 | 27.05 | -0.1187 | -0.44% | 27.08 | 27.08 | 27.01 | 1,247 |
| 2026-09-03 | 27.16 | +0.3212 | +1.20% | 27.14 | 27.16 | 27.13 | 1,102 |
| 2026-09-02 | 26.84 | +0.1495 | +0.56% | 26.86 | 26.86 | 26.82 | 15,388 |
| 2026-09-01 | 26.69 | -0.2241 | -0.83% | 26.72 | 26.72 | 26.67 | 10,830 |
| 2026-08-31 | 26.92 | -0.0847 | -0.31% | 26.86 | 26.92 | 26.85 | 115,909 |
| 2026-08-28 | 27.00 | -0.0387 | -0.14% | 27.17 | 27.17 | 26.98 | 5,384 |
| 2026-08-27 | 27.04 | +0.1882 | +0.70% | 27.02 | 27.04 | 26.98 | 7,856 |
| 2026-08-26 | 26.85 | -0.0131 | -0.05% | 26.87 | 26.89 | 26.83 | 3,078 |
| 2026-08-25 | 26.87 | +0.0783 | +0.29% | 26.79 | 26.87 | 26.79 | 7,108 |
| 2026-08-24 | 26.79 | -0.0659 | -0.25% | 26.84 | 26.84 | 26.78 | 437 |
| 2026-08-21 | 26.85 | +0.1284 | +0.48% | 26.85 | 26.86 | 26.85 | 3,811 |
| 2026-08-20 | 26.73 | -0.2461 | -0.91% | 26.86 | 26.87 | 26.73 | 14,295 |
| 2026-08-19 | 26.97 | +0.0448 | +0.17% | 27.07 | 27.07 | 26.97 | 5,602 |
| 2026-08-18 | 26.93 | -0.1657 | -0.61% | 26.97 | 26.97 | 26.93 | 2,134 |